Indicators

One World Products Inc (OP: OWPC )

0.0560 UNCHANGED

Streaming Delayed Price Updated: 3:52 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0990	0.0990	0.0919	0.0919	91,860	-0.01(-7.17%)
Apr 28, 2022	0.0970	0.0990	0.0919	0.0990	120,880	-0.00(-1.00%)
Apr 27, 2022	0.0950	0.1095	0.0950	0.1000	398,380	+0.00(+0.00%)
Apr 26, 2022	0.1000	0.1095	0.0950	0.1000	114,319	+0.01(+5.26%)
Apr 25, 2022	0.0950	0.1000	0.0912	0.0950	113,781	+0.00(+2.15%)
Apr 22, 2022	0.1000	0.1000	0.0925	0.0930	103,646	-0.00(-2.11%)
Apr 21, 2022	0.1099	0.1099	0.0900	0.0950	93,102	-0.01(-5.00%)
Apr 20, 2022	0.1253	0.1253	0.1000	0.1000	534,168	-0.02(-20.00%)
Apr 19, 2022	0.1310	0.1375	0.1250	0.1250	207,515	-0.02(-10.71%)
Apr 18, 2022	0.1440	0.1440	0.1310	0.1400	248,327	+0.00(+0.00%)
Apr 14, 2022	0.1410	0.1410	0.1400	0.1400	36,091	+0.01(+6.87%)
Apr 13, 2022	0.1499	0.1499	0.1310	0.1310	65,396	-0.01(-9.66%)
Apr 12, 2022	0.1499	0.1660	0.1400	0.1450	17,350	+0.00(+3.57%)
Apr 11, 2022	0.1400	0.1509	0.1400	0.1400	35,034	+0.00(+0.00%)
Apr 08, 2022	0.1431	0.1510	0.1358	0.1400	32,590	-0.01(-7.28%)
Apr 07, 2022	0.1250	0.1590	0.1250	0.1510	125,509	+0.03(+20.80%)
Apr 06, 2022	0.0940	0.1650	0.0940	0.1250	177,443	+0.03(+35.87%)
Apr 05, 2022	0.0876	0.0979	0.0830	0.0920	379,038	+0.01(+5.75%)
Apr 04, 2022	0.0900	0.1000	0.0870	0.0870	103,961	-0.00(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.