Indicators

Wisdomtree Chinese Yuan Strategy Fund (NY: CYB )

24.27 UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	25.70	25.72	25.66	25.70	5,256	+0.13(+0.50%)
Apr 28, 2022	25.52	25.64	25.51	25.57	14,641	-0.27(-1.05%)
Apr 27, 2022	25.86	25.92	25.75	25.85	7,069	+0.06(+0.25%)
Apr 26, 2022	25.88	25.88	25.71	25.78	20,880	-0.14(-0.54%)
Apr 25, 2022	25.93	26.00	25.80	25.92	15,552	-0.17(-0.65%)
Apr 22, 2022	26.10	26.17	26.00	26.09	8,268	-0.11(-0.43%)
Apr 21, 2022	26.50	26.50	26.14	26.20	16,183	-0.20(-0.76%)
Apr 20, 2022	26.49	26.49	26.38	26.40	5,922	-0.11(-0.43%)
Apr 19, 2022	26.56	26.62	26.52	26.52	4,128	-0.24(-0.89%)
Apr 18, 2022	26.77	26.78	26.62	26.75	8,058	+0.15(+0.56%)
Apr 14, 2022	26.62	26.63	26.54	26.60	3,313	-0.03(-0.13%)
Apr 13, 2022	26.68	26.75	26.62	26.64	4,735	-0.01(-0.03%)
Apr 12, 2022	26.63	26.72	26.59	26.65	3,199	+0.04(+0.14%)
Apr 11, 2022	26.73	26.73	26.58	26.61	2,766	-0.08(-0.30%)
Apr 08, 2022	26.71	26.75	26.62	26.69	1,729	+0.05(+0.18%)
Apr 07, 2022	26.66	26.70	26.63	26.64	6,071	-0.07(-0.26%)
Apr 06, 2022	26.76	26.76	26.66	26.71	6,417	+0.10(+0.38%)
Apr 05, 2022	26.69	26.69	26.61	26.61	658	-0.09(-0.34%)
Apr 04, 2022	26.74	26.76	26.69	26.70	6,627	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.