Skip to main content

Wisdomtree Chinese Yuan Strategy Fund (NY: CYB )

25.65 -0.06 (-0.25%)
Official Closing Price Updated: 8:00 PM EDT, Jul 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 06, 2022 25.81 25.81 25.64 25.65 2,167 -0.06(-0.25%)
Jul 05, 2022 25.78 25.78 25.66 25.71 1,698 -0.05(-0.20%)
Jul 01, 2022 25.79 25.79 25.77 25.77 1,369 +0.04(+0.17%)
Jun 30, 2022 25.74 25.80 25.70 25.72 1,940 -0.02(-0.07%)
Jun 29, 2022 25.76 25.76 25.69 25.74 2,919 +0.09(+0.35%)
Jun 28, 2022 25.64 25.65 25.64 25.65 754 -0.11(-0.44%)
Jun 27, 2022 25.72 25.82 25.72 25.77 2,708 -0.10(-0.39%)
Jun 24, 2022 25.80 25.88 25.80 25.87 1,121 +0.09(+0.35%)
Jun 23, 2022 25.67 25.79 25.67 25.78 4,277 +0.11(+0.43%)
Jun 22, 2022 25.79 25.79 25.66 25.67 5,802 -0.09(-0.36%)
Jun 21, 2022 25.78 25.80 25.76 25.76 6,242 +0.07(+0.27%)
Jun 17, 2022 25.61 25.70 25.60 25.69 1,989 -0.12(-0.46%)
Jun 16, 2022 25.69 25.81 25.67 25.81 3,682 +0.03(+0.11%)
Jun 15, 2022 25.59 25.90 25.58 25.78 14,026 +0.21(+0.81%)
Jun 14, 2022 25.50 25.59 25.46 25.57 4,980 +0.21(+0.84%)
Jun 13, 2022 25.50 25.52 25.26 25.36 8,735 -0.32(-1.24%)
Jun 10, 2022 25.58 25.69 25.58 25.68 2,954 +0.03(+0.11%)
Jun 09, 2022 25.75 25.75 25.56 25.65 3,202 -0.12(-0.47%)
Jun 08, 2022 25.70 25.78 25.70 25.77 4,118 -0.10(-0.40%)
Jun 07, 2022 25.83 25.87 25.83 25.87 921 +0.04(+0.16%)
Jun 06, 2022 25.85 25.85 25.73 25.83 2,732 -0.07(-0.26%)
Jun 03, 2022 25.94 25.94 25.90 25.90 1,490 -0.01(-0.04%)
Jun 02, 2022 25.85 25.98 25.73 25.91 5,178 +0.21(+0.82%)
Jun 01, 2022 25.93 25.93 25.60 25.70 3,076 -0.21(-0.79%)
May 31, 2022 25.76 25.93 25.76 25.91 2,690 +0.24(+0.92%)
May 27, 2022 25.64 25.67 25.59 25.67 1,411 +0.25(+0.98%)
May 26, 2022 25.50 25.55 25.39 25.42 7,067 -0.25(-0.96%)
May 25, 2022 25.78 25.78 25.60 25.67 3,052 -0.15(-0.60%)
May 24, 2022 25.82 25.83 25.71 25.82 1,731 -0.11(-0.41%)
May 23, 2022 25.93 25.94 25.83 25.93 6,538 +0.24(+0.92%)
May 20, 2022 25.71 25.74 25.63 25.69 4,483 +0.01(+0.04%)
May 19, 2022 25.51 25.70 25.51 25.68 15,142 +0.41(+1.61%)
May 18, 2022 25.56 25.56 25.25 25.27 5,719 -0.35(-1.35%)
May 17, 2022 25.49 25.64 25.49 25.62 7,647 +0.28(+1.10%)
May 16, 2022 25.26 25.42 25.26 25.34 3,923 -0.03(-0.12%)
May 13, 2022 25.25 25.37 25.25 25.37 6,175 +0.15(+0.61%)
May 12, 2022 25.41 25.41 25.18 25.22 8,323 -0.31(-1.22%)
May 11, 2022 25.55 25.61 25.47 25.53 3,150 -0.07(-0.28%)
May 10, 2022 25.52 25.61 25.50 25.60 6,340 +0.16(+0.63%)
May 09, 2022 25.46 25.56 25.42 25.44 16,890 -0.21(-0.83%)
May 06, 2022 25.66 25.68 25.61 25.65 3,868 -0.03(-0.13%)
May 05, 2022 25.77 25.77 25.66 25.68 5,797 -0.30(-1.14%)
May 04, 2022 25.94 25.98 25.77 25.98 5,019 -0.08(-0.30%)
May 03, 2022 25.85 26.09 25.83 26.06 7,569 +0.26(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.