Indicators

Garmin Ltd (NY: GRMN )

169.98 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	103.85	106.28	103.69	103.82	1,470,484	-0.85(-0.81%)
Apr 28, 2022	103.37	106.20	103.12	104.67	1,358,822	+1.08(+1.04%)
Apr 27, 2022	103.12	104.19	101.72	103.59	2,512,603	-0.47(-0.45%)
Apr 26, 2022	106.48	106.48	104.05	104.06	1,555,694	-2.66(-2.49%)
Apr 25, 2022	104.19	106.86	103.50	106.72	1,008,017	+2.19(+2.09%)
Apr 22, 2022	106.52	107.12	104.06	104.53	873,278	-2.58(-2.41%)
Apr 21, 2022	109.84	110.87	106.81	107.12	597,687	-1.37(-1.26%)
Apr 20, 2022	108.16	109.11	107.08	108.49	587,100	+1.40(+1.31%)
Apr 19, 2022	105.01	107.14	105.01	107.09	641,878	+2.49(+2.38%)
Apr 18, 2022	104.62	105.43	103.96	104.60	637,783	-0.70(-0.66%)
Apr 14, 2022	107.31	107.65	105.26	105.30	569,755	-1.66(-1.56%)
Apr 13, 2022	105.72	107.14	105.42	106.97	575,671	+1.18(+1.12%)
Apr 12, 2022	107.02	108.63	105.14	105.78	808,158	+0.08(+0.07%)
Apr 11, 2022	107.85	108.15	105.44	105.71	821,442	-2.36(-2.19%)
Apr 08, 2022	108.97	109.43	107.31	108.07	925,822	-1.05(-0.96%)
Apr 07, 2022	106.95	109.61	106.92	109.12	1,017,995	+1.01(+0.94%)
Apr 06, 2022	109.45	109.70	107.25	108.11	1,020,462	-2.61(-2.36%)
Apr 05, 2022	112.18	112.26	110.34	110.72	723,559	-1.62(-1.44%)
Apr 04, 2022	110.51	112.77	110.44	112.34	747,861	+2.50(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.