Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

5.100 +0.030 (+0.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 5.800 5.818 5.791 5.791 2,048 +0.01(+0.15%)
Mar 30, 2022 5.773 5.782 5.746 5.782 9,685 +0.04(+0.62%)
Mar 29, 2022 5.702 5.761 5.702 5.746 10,122 +0.02(+0.31%)
Mar 28, 2022 5.577 5.729 5.577 5.729 20,279 +0.15(+2.71%)
Mar 25, 2022 5.755 5.800 5.399 5.577 101,473 -0.20(-3.54%)
Mar 24, 2022 5.791 5.800 5.746 5.782 10,426 -0.02(-0.31%)
Mar 23, 2022 5.755 5.853 5.755 5.800 18,697 -0.02(-0.31%)
Mar 22, 2022 5.818 5.835 5.746 5.818 23,102 +0.00(+0.00%)
Mar 21, 2022 5.773 5.826 5.773 5.818 13,728 -0.02(-0.30%)
Mar 18, 2022 5.782 5.835 5.782 5.835 11,652 +0.01(+0.15%)
Mar 17, 2022 5.720 5.835 5.720 5.826 4,313 +0.13(+2.34%)
Mar 16, 2022 5.649 5.763 5.649 5.693 13,601 -0.02(-0.31%)
Mar 15, 2022 5.711 5.737 5.693 5.711 9,843 +0.03(+0.46%)
Mar 14, 2022 5.702 5.763 5.632 5.684 17,964 -0.02(-0.31%)
Mar 11, 2022 5.719 5.772 5.605 5.702 64,584 -0.03(-0.46%)
Mar 10, 2022 5.772 5.772 5.684 5.728 16,091 -0.01(-0.15%)
Mar 09, 2022 5.728 5.790 5.675 5.737 20,023 +0.05(+0.93%)
Mar 08, 2022 5.693 5.772 5.609 5.684 42,018 -0.02(-0.31%)
Mar 07, 2022 5.851 5.851 5.684 5.702 53,426 -0.17(-2.84%)
Mar 04, 2022 5.930 5.930 5.798 5.869 17,946 -0.04(-0.60%)
Mar 03, 2022 5.983 6.001 5.886 5.904 23,188 -0.10(-1.61%)
Mar 02, 2022 5.965 6.001 5.896 6.000 26,325 +0.10(+1.64%)
Mar 01, 2022 5.905 5.965 5.885 5.904 33,842 +0.00(+0.00%)
Feb 28, 2022 5.948 5.974 5.904 5.904 70,946 -0.03(-0.44%)
Feb 25, 2022 5.935 5.930 5.913 5.930 14,543 -0.02(-0.30%)
Feb 24, 2022 5.921 5.957 5.913 5.948 23,297 +0.02(+0.30%)
Feb 23, 2022 5.939 5.957 5.921 5.930 20,698 -0.03(-0.44%)
Feb 22, 2022 6.044 6.044 5.939 5.957 46,833 -0.09(-1.45%)
Feb 18, 2022 6.044 0 -0.10(-1.57%)
Feb 17, 2022 6.097 6.141 6.062 6.141 9,894 -0.01(-0.14%)
Feb 16, 2022 6.203 6.203 6.097 6.150 18,001 +0.01(+0.14%)
Feb 15, 2022 6.115 6.150 6.115 6.141 4,233 +0.03(+0.43%)
Feb 14, 2022 6.185 6.202 6.106 6.115 15,733 -0.04(-0.71%)
Feb 11, 2022 6.220 6.220 6.132 6.159 18,660 +0.04(+0.72%)
Feb 10, 2022 6.203 6.220 6.115 6.115 58,482 -0.10(-1.56%)
Feb 09, 2022 6.150 6.282 6.106 6.211 93,790 +0.25(+4.12%)
Feb 08, 2022 5.983 6.018 5.965 5.965 7,429 -0.01(-0.15%)
Feb 07, 2022 6.141 6.141 5.970 5.974 21,324 -0.04(-0.58%)
Feb 04, 2022 5.993 6.069 5.983 6.009 16,743 -0.01(-0.15%)
Feb 03, 2022 6.167 6.018 6.018 23,508 -0.22(-3.52%)
Feb 02, 2022 6.100 6.238 6.084 6.238 25,477 +0.15(+2.53%)
Feb 01, 2022 6.203 6.203 6.036 6.084 15,557 +0.02(+0.36%)
Jan 31, 2022 5.957 6.062 6.062 15,835 +0.05(+0.88%)
Jan 28, 2022 6.132 6.132 5.957 6.009 39,288 -0.04(-0.73%)
Jan 27, 2022 6.018 6.150 5.974 6.053 21,426 -0.01(-0.14%)
Jan 26, 2022 6.150 6.229 6.018 6.062 22,369 -0.09(-1.43%)
Jan 25, 2022 6.352 6.352 6.018 6.150 24,603 +0.07(+1.16%)
Jan 24, 2022 6.115 6.159 6.071 6.080 16,876 -0.09(-1.40%)
Jan 21, 2022 6.141 6.194 6.044 6.166 26,744 -0.02(-0.31%)
Jan 20, 2022 6.264 6.273 6.167 6.185 11,693 -0.06(-0.98%)
Jan 19, 2022 6.203 6.255 6.141 6.247 19,224 +0.11(+1.72%)
Jan 18, 2022 6.290 6.290 6.141 6.141 11,989 -0.11(-1.83%)
Jan 14, 2022 6.255 0 -0.01(-0.14%)
Jan 13, 2022 6.282 6.282 6.203 6.264 6,512 +0.02(+0.28%)
Jan 12, 2022 6.343 6.352 6.211 6.247 8,569 -0.07(-1.11%)
Jan 11, 2022 6.290 6.352 6.282 6.317 6,314 +0.00(+0.00%)
Jan 10, 2022 6.387 6.396 6.247 6.317 11,959 -0.05(-0.83%)
Jan 07, 2022 6.387 6.396 6.370 6.370 6,783 -0.02(-0.28%)
Jan 06, 2022 6.378 6.413 6.370 6.387 17,424 +0.01(+0.14%)
Jan 05, 2022 6.405 6.405 6.334 6.378 11,047 +0.01(+0.14%)
Jan 04, 2022 6.405 6.405 6.299 6.370 18,495 -0.04(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.