Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

5.680 -0.010 (-0.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 24, 2023 5.680 5.680 5.610 5.680 5,587 -0.01(-0.18%)
Mar 23, 2023 5.860 5.860 5.660 5.690 14,896 -0.11(-1.90%)
Mar 22, 2023 5.740 5.870 5.740 5.800 45,676 -0.05(-0.85%)
Mar 21, 2023 5.870 5.870 5.800 5.850 15,485 +0.04(+0.69%)
Mar 20, 2023 5.810 5.810 5.600 5.810 21,457 +0.07(+1.22%)
Mar 17, 2023 5.780 5.780 5.610 5.740 15,132 +0.02(+0.35%)
Mar 16, 2023 5.650 5.840 5.610 5.720 15,879 +0.05(+0.88%)
Mar 15, 2023 5.769 5.769 5.621 5.670 7,810 +0.00(+0.00%)
Mar 14, 2023 5.591 5.838 5.591 5.670 18,073 +0.06(+1.05%)
Mar 13, 2023 5.601 5.660 5.601 5.611 9,945 -0.11(-1.90%)
Mar 10, 2023 5.739 5.739 5.671 5.719 6,159 -0.01(-0.17%)
Mar 09, 2023 5.670 5.749 5.641 5.729 9,513 +0.04(+0.70%)
Mar 08, 2023 5.670 5.690 5.665 5.690 4,065 -0.03(-0.52%)
Mar 07, 2023 5.670 5.719 5.650 5.719 5,199 +0.05(+0.87%)
Mar 06, 2023 5.640 5.698 5.622 5.670 7,924 +0.07(+1.23%)
Mar 03, 2023 5.542 5.640 5.542 5.601 11,386 +0.01(+0.26%)
Mar 02, 2023 5.571 5.620 5.552 5.586 3,507 +0.03(+0.62%)
Mar 01, 2023 5.611 5.631 5.552 5.552 7,030 -0.02(-0.35%)
Feb 28, 2023 5.542 5.591 5.542 5.571 4,994 +0.07(+1.25%)
Feb 27, 2023 5.443 5.616 5.443 5.502 13,060 +0.06(+1.09%)
Feb 24, 2023 5.621 5.729 5.443 5.443 27,328 -0.21(-3.69%)
Feb 23, 2023 5.581 5.670 5.581 5.651 18,798 +0.05(+0.90%)
Feb 22, 2023 5.670 5.670 5.566 5.601 12,191 -0.05(-0.93%)
Feb 21, 2023 5.778 5.798 5.650 5.653 2,968 -0.03(-0.47%)
Feb 17, 2023 5.621 5.680 5.621 5.680 6,777 +0.06(+1.05%)
Feb 16, 2023 5.522 5.650 5.483 5.621 13,409 +0.06(+1.06%)
Feb 15, 2023 5.621 5.621 5.473 5.562 33,967 -0.26(-4.41%)
Feb 14, 2023 5.769 5.818 5.769 5.818 6,512 +0.02(+0.34%)
Feb 13, 2023 5.798 5.818 5.788 5.798 2,268 +0.02(+0.34%)
Feb 10, 2023 5.769 5.805 5.750 5.778 6,204 -0.01(-0.17%)
Feb 09, 2023 5.808 5.808 5.769 5.788 3,382 -0.02(-0.34%)
Feb 08, 2023 5.857 5.857 5.739 5.808 12,815 +0.01(+0.17%)
Feb 07, 2023 5.848 5.848 5.778 5.798 5,827 -0.02(-0.33%)
Feb 06, 2023 5.838 5.907 5.798 5.818 19,399 -0.03(-0.51%)
Feb 03, 2023 5.818 5.867 5.818 5.848 17,618 +0.04(+0.68%)
Feb 02, 2023 5.719 5.838 5.719 5.808 17,748 +0.01(+0.17%)
Feb 01, 2023 5.798 5.857 5.729 5.798 22,244 +0.07(+1.20%)
Jan 31, 2023 5.700 5.788 5.621 5.729 31,776 +0.13(+2.29%)
Jan 30, 2023 5.542 5.707 5.542 5.601 15,537 +0.08(+1.43%)
Jan 27, 2023 5.512 5.522 5.453 5.522 12,699 +0.07(+1.24%)
Jan 26, 2023 5.527 5.532 5.435 5.454 35,996 +0.00(+0.02%)
Jan 25, 2023 5.542 5.562 5.433 5.453 14,916 -0.08(-1.43%)
Jan 24, 2023 5.522 5.614 5.522 5.532 14,632 -0.04(-0.71%)
Jan 23, 2023 5.571 5.646 5.515 5.571 28,814 +0.00(+0.00%)
Jan 20, 2023 5.459 5.626 5.414 5.571 49,214 +0.09(+1.72%)
Jan 19, 2023 5.502 5.512 5.453 5.477 12,922 -0.01(-0.10%)
Jan 18, 2023 5.512 5.512 5.423 5.483 23,784 -0.01(-0.27%)
Jan 17, 2023 5.502 5.512 5.433 5.497 19,009 -0.00(-0.09%)
Jan 13, 2023 5.492 5.502 5.452 5.502 15,239 +0.04(+0.72%)
Jan 12, 2023 5.502 5.502 5.404 5.463 12,297 +0.01(+0.18%)
Jan 11, 2023 5.512 5.512 5.404 5.453 20,595 -0.04(-0.69%)
Jan 10, 2023 5.492 5.492 5.374 5.491 16,159 +0.04(+0.75%)
Jan 09, 2023 5.414 5.512 5.394 5.450 18,061 +0.06(+1.05%)
Jan 06, 2023 5.414 5.414 5.374 5.394 11,365 +0.04(+0.74%)
Jan 05, 2023 5.384 5.384 5.343 5.354 4,581 +0.02(+0.37%)
Jan 04, 2023 5.394 5.404 5.335 5.335 9,201 -0.02(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.