Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	1.050	1.140	0.9400	1.060	1,099,310	+0.01(+0.95%)
Mar 30, 2022	1.090	1.090	1.030	1.050	126,527	-0.01(-0.94%)
Mar 29, 2022	1.050	1.090	1.040	1.060	146,409	-0.01(-0.93%)
Mar 28, 2022	1.170	1.170	1.047	1.070	297,943	-0.09(-8.15%)
Mar 25, 2022	1.140	1.170	1.130	1.165	100,762	+0.02(+1.65%)
Mar 24, 2022	1.160	1.160	1.135	1.146	194,539	+0.01(+0.54%)
Mar 23, 2022	1.120	1.220	1.095	1.140	806,988	+0.04(+3.64%)
Mar 22, 2022	1.090	1.100	1.050	1.100	302,111	+0.02(+1.85%)
Mar 21, 2022	1.040	1.120	1.000	1.080	413,543	+0.03(+2.86%)
Mar 18, 2022	0.9900	1.100	0.9900	1.050	848,329	+0.12(+12.89%)
Mar 17, 2022	0.9000	0.9400	0.8901	0.9301	112,631	+0.03(+3.34%)
Mar 16, 2022	0.8517	0.9100	0.8517	0.9000	201,224	+0.03(+3.45%)
Mar 15, 2022	0.8900	0.8900	0.8518	0.8700	161,260	+0.00(+0.00%)
Mar 14, 2022	0.8650	0.9000	0.8505	0.8700	208,759	+0.00(+0.00%)
Mar 11, 2022	0.8500	0.9000	0.8500	0.8700	147,472	+0.02(+2.35%)
Mar 10, 2022	0.8500	0.8765		0.8500	93,730	+0.01(+1.06%)
Mar 09, 2022	0.8500	0.8950	0.8342	0.8411	162,846	+0.00(+0.13%)
Mar 08, 2022	0.8500	0.9000	0.8400	0.8400	203,102	-0.01(-1.19%)
Mar 07, 2022	0.8510	0.8755	0.8310	0.8501	182,397	-0.03(-3.40%)
Mar 04, 2022	0.9200	0.9432	0.8400	0.8800	219,331	-0.05(-5.27%)
Mar 03, 2022	0.8663	0.9433	0.8351	0.9290	332,783	+0.06(+6.78%)
Mar 02, 2022	0.8400	0.8700	0.8200	0.8700	291,171	+0.03(+3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Protalix Biotherapeutics (NY: PLX )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Protalix Biotherapeutics (NY: PLX )

Historical Prices

Sections

Services

Decatur Daily Democrat