Indicators

Air T Inc (NQ: AIRT )

22.82 -0.89 (-3.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	27.50	27.76	27.00	27.01	9,391	-0.66(-2.39%)
Feb 25, 2022	28.00	27.90	27.60	27.67	7,681	-0.33(-1.18%)
Feb 24, 2022	26.60	28.40	26.00	28.00	26,852	+0.90(+3.32%)
Feb 23, 2022	26.99	28.45	26.72	27.10	47,613	+0.07(+0.26%)
Feb 22, 2022	25.73	27.40	25.05	27.03	50,149	+1.03(+3.96%)
Feb 18, 2022				26.00	0	+0.46(+1.80%)
Feb 17, 2022	24.66	25.55	24.65	25.54	5,723	+0.89(+3.61%)
Feb 16, 2022	24.50	25.50	24.50	24.65	17,846	+0.15(+0.61%)
Feb 15, 2022	24.25	25.00	24.25	24.50	9,684	+0.65(+2.73%)
Feb 14, 2022	24.55	24.99	23.85	23.85	9,600	-0.91(-3.68%)
Feb 11, 2022	25.54	25.65	24.69	24.76	6,540	-1.71(-6.46%)
Feb 10, 2022	29.29	29.29	26.10	26.47	30,325	-1.53(-5.46%)
Feb 09, 2022	27.56	29.53	27.56	28.00	24,050	+0.77(+2.83%)
Feb 08, 2022	26.30	27.30	25.50	27.23	40,105	+1.13(+4.33%)
Feb 07, 2022	22.76	26.55	22.76	26.10	33,120	+3.16(+13.78%)
Feb 04, 2022	22.40	23.58	22.00	22.94	9,757	+0.54(+2.41%)
Feb 03, 2022	23.47			22.40	16,708	-1.30(-5.49%)
Feb 02, 2022	25.70	26.40	23.50	23.70	55,564	-1.80(-7.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.