Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Latin America Cl C (NQ: LILAK )

8.650 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 7.560 7.620 7.490 7.590 780,588 -0.02(-0.26%)
Dec 29, 2022 7.510 7.715 7.470 7.610 731,123 +0.14(+1.87%)
Dec 28, 2022 7.650 7.740 7.470 7.470 727,939 -0.19(-2.48%)
Dec 27, 2022 7.730 7.845 7.630 7.660 480,475 -0.08(-1.03%)
Dec 23, 2022 7.610 7.785 7.515 7.740 863,229 +0.11(+1.44%)
Dec 22, 2022 7.760 7.820 7.520 7.630 931,028 -0.17(-2.18%)
Dec 21, 2022 7.210 7.840 7.210 7.800 1,422,568 +0.67(+9.40%)
Dec 20, 2022 6.880 7.215 6.860 7.130 1,655,337 +0.21(+3.03%)
Dec 19, 2022 6.870 6.940 6.780 6.920 1,283,162 +0.05(+0.73%)
Dec 16, 2022 6.910 7.120 6.820 6.870 2,339,260 -0.07(-1.01%)
Dec 15, 2022 6.930 7.020 6.820 6.940 1,419,734 -0.11(-1.56%)
Dec 14, 2022 7.000 7.140 6.975 7.050 1,348,146 +0.00(+0.00%)
Dec 13, 2022 7.200 7.350 6.995 7.050 1,265,789 +0.15(+2.17%)
Dec 12, 2022 6.910 7.000 6.820 6.900 1,136,706 -0.01(-0.14%)
Dec 09, 2022 6.960 7.040 6.865 6.910 974,226 -0.08(-1.14%)
Dec 08, 2022 6.970 7.020 6.790 6.990 1,629,847 +0.02(+0.29%)
Dec 07, 2022 7.250 7.250 6.970 6.970 5,106,515 -0.31(-4.26%)
Dec 06, 2022 7.560 7.610 7.280 7.280 975,836 -0.26(-3.45%)
Dec 05, 2022 7.720 7.720 7.490 7.540 971,640 -0.24(-3.08%)
Dec 02, 2022 7.650 7.790 7.550 7.780 900,250 -0.01(-0.13%)
Dec 01, 2022 7.790 7.980 7.750 7.790 1,009,649 +0.00(+0.00%)
Nov 30, 2022 7.700 7.795 7.510 7.790 1,218,543 +0.11(+1.43%)
Nov 29, 2022 7.620 7.700 7.530 7.680 764,761 +0.10(+1.32%)
Nov 28, 2022 7.740 7.790 7.540 7.580 988,472 -0.22(-2.82%)
Nov 25, 2022 7.900 7.990 7.775 7.800 533,358 -0.15(-1.89%)
Nov 23, 2022 7.700 7.955 7.640 7.950 950,096 +0.19(+2.45%)
Nov 22, 2022 7.720 7.820 7.620 7.760 974,472 +0.05(+0.65%)
Nov 21, 2022 7.870 7.920 7.570 7.710 1,260,583 -0.21(-2.65%)
Nov 18, 2022 8.160 8.170 7.870 7.920 1,769,024 -0.08(-1.00%)
Nov 17, 2022 8.230 8.245 7.945 8.000 1,231,391 -0.39(-4.65%)
Nov 16, 2022 8.260 8.610 8.240 8.390 1,554,371 +0.14(+1.70%)
Nov 15, 2022 8.310 8.500 8.130 8.250 1,780,778 +0.06(+0.73%)
Nov 14, 2022 7.940 8.330 7.940 8.190 1,086,843 +0.16(+1.99%)
Nov 11, 2022 7.580 8.140 7.520 8.030 1,625,050 +0.37(+4.83%)
Nov 10, 2022 7.740 8.120 7.633 7.660 1,761,658 +0.33(+4.50%)
Nov 09, 2022 7.800 7.920 7.080 7.330 2,756,371 -0.91(-11.04%)
Nov 08, 2022 8.230 8.350 8.065 8.240 1,131,349 +0.09(+1.10%)
Nov 07, 2022 7.850 8.160 7.770 8.150 1,093,581 +0.38(+4.89%)
Nov 04, 2022 7.750 7.800 7.530 7.770 1,145,678 +0.18(+2.37%)
Nov 03, 2022 7.570 7.710 7.475 7.590 848,152 -0.12(-1.56%)
Nov 02, 2022 8.060 8.200 7.700 7.710 1,026,910 -0.34(-4.22%)
Nov 01, 2022 7.930 8.190 7.850 8.050 1,047,581 +0.26(+3.34%)
Oct 31, 2022 7.820 7.910 7.750 7.790 917,328 -0.12(-1.52%)
Oct 28, 2022 7.650 7.935 7.580 7.910 664,896 +0.35(+4.63%)
Oct 27, 2022 7.620 7.860 7.550 7.560 761,619 -0.04(-0.53%)
Oct 26, 2022 7.770 7.855 7.600 7.600 715,284 -0.15(-1.94%)
Oct 25, 2022 7.730 7.910 7.700 7.750 737,151 +0.03(+0.39%)
Oct 24, 2022 7.720 7.760 7.600 7.720 775,716 +0.05(+0.65%)
Oct 21, 2022 7.420 7.680 7.348 7.670 1,196,443 +0.26(+3.51%)
Oct 20, 2022 7.490 7.610 7.340 7.410 769,629 -0.02(-0.27%)
Oct 19, 2022 7.470 7.590 7.325 7.430 1,039,782 -0.13(-1.72%)
Oct 18, 2022 7.690 7.830 7.505 7.560 767,293 +0.04(+0.53%)
Oct 17, 2022 7.260 7.585 7.260 7.520 1,314,091 +0.43(+6.06%)
Oct 14, 2022 7.410 7.430 7.090 7.090 1,236,390 -0.25(-3.41%)
Oct 13, 2022 7.290 7.525 7.110 7.340 1,648,066 -0.10(-1.34%)
Oct 12, 2022 7.480 7.520 7.285 7.440 1,656,910 -0.07(-0.93%)
Oct 11, 2022 7.460 7.525 7.270 7.510 2,396,743 -0.01(-0.13%)
Oct 10, 2022 7.250 7.530 7.100 7.520 1,924,614 +0.35(+4.88%)
Oct 07, 2022 6.930 7.315 6.920 7.170 2,720,942 +0.10(+1.41%)
Oct 06, 2022 6.910 7.080 6.760 7.070 2,558,000 +0.13(+1.87%)
Oct 05, 2022 6.460 6.945 6.370 6.940 1,681,614 +0.27(+4.05%)
Oct 04, 2022 6.530 6.740 6.500 6.670 2,152,898 +0.26(+4.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.