Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cardiff Oncology Inc (NQ: CRDF )

3.390 +0.010 (+0.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 1.580 1.640 1.560 1.630 302,500 +0.07(+4.49%)
Oct 28, 2022 1.500 1.560 1.490 1.560 151,088 +0.05(+3.31%)
Oct 27, 2022 1.560 1.565 1.490 1.510 121,319 -0.04(-2.58%)
Oct 26, 2022 1.550 1.620 1.530 1.550 271,619 +0.03(+1.97%)
Oct 25, 2022 1.410 1.550 1.410 1.520 237,485 +0.11(+7.80%)
Oct 24, 2022 1.460 1.460 1.360 1.410 241,483 -0.04(-2.76%)
Oct 21, 2022 1.470 1.490 1.420 1.450 168,249 -0.02(-1.36%)
Oct 20, 2022 1.500 1.535 1.455 1.470 215,882 -0.03(-2.00%)
Oct 19, 2022 1.550 1.640 1.480 1.500 281,493 -0.09(-5.66%)
Oct 18, 2022 1.600 1.639 1.549 1.590 201,796 +0.04(+2.58%)
Oct 17, 2022 1.560 1.611 1.520 1.550 254,764 +0.01(+0.65%)
Oct 14, 2022 1.630 1.680 1.530 1.540 168,858 -0.08(-4.94%)
Oct 13, 2022 1.600 1.650 1.550 1.620 214,937 -0.01(-0.61%)
Oct 12, 2022 1.560 1.630 1.520 1.630 218,590 +0.11(+7.24%)
Oct 11, 2022 1.510 1.625 1.490 1.520 344,486 +0.01(+0.66%)
Oct 10, 2022 1.520 1.530 1.440 1.510 291,755 +0.03(+2.03%)
Oct 07, 2022 1.600 1.600 1.475 1.480 396,963 -0.12(-7.50%)
Oct 06, 2022 1.600 1.628 1.540 1.600 309,616 +0.02(+1.27%)
Oct 05, 2022 1.650 1.669 1.560 1.580 363,951 -0.08(-4.82%)
Oct 04, 2022 1.600 1.690 1.599 1.660 401,361 +0.10(+6.41%)
Oct 03, 2022 1.620 1.620 1.515 1.560 422,583 +0.02(+1.30%)
Sep 30, 2022 1.590 1.630 1.510 1.540 448,214 +0.00(+0.00%)
Sep 29, 2022 1.580 1.610 1.500 1.540 378,380 -0.12(-7.23%)
Sep 28, 2022 1.540 1.660 1.520 1.660 581,038 +0.11(+7.10%)
Sep 27, 2022 1.560 1.590 1.500 1.550 334,830 +0.01(+0.65%)
Sep 26, 2022 1.620 1.680 1.526 1.540 461,021 -0.03(-1.91%)
Sep 23, 2022 1.620 1.635 1.500 1.570 457,406 -0.07(-4.27%)
Sep 22, 2022 1.670 1.670 1.590 1.640 481,235 -0.08(-4.65%)
Sep 21, 2022 1.760 1.800 1.670 1.720 473,832 -0.01(-0.58%)
Sep 20, 2022 1.730 1.787 1.620 1.730 1,218,486 +0.00(+0.00%)
Sep 19, 2022 1.640 1.765 1.590 1.730 1,827,690 +0.15(+9.49%)
Sep 16, 2022 1.650 1.650 1.530 1.580 2,117,924 -0.09(-5.39%)
Sep 15, 2022 1.680 1.780 1.640 1.670 2,091,621 +0.05(+3.09%)
Sep 14, 2022 1.890 1.950 1.600 1.620 3,412,079 -0.27(-14.29%)
Sep 13, 2022 2.500 2.710 1.880 1.890 4,700,356 -1.32(-41.12%)
Sep 12, 2022 3.040 3.310 2.840 3.210 1,410,295 +0.31(+10.69%)
Sep 09, 2022 2.920 3.015 2.830 2.900 480,388 +0.02(+0.69%)
Sep 08, 2022 2.780 3.040 2.705 2.880 644,279 +0.05(+1.77%)
Sep 07, 2022 2.560 2.830 2.545 2.830 379,106 +0.28(+10.98%)
Sep 06, 2022 2.850 2.850 2.505 2.550 463,256 -0.26(-9.25%)
Sep 02, 2022 2.850 2.850 2.670 2.810 521,242 -0.03(-1.06%)
Sep 01, 2022 2.680 2.850 2.600 2.840 405,721 +0.15(+5.58%)
Aug 31, 2022 2.450 2.720 2.437 2.690 330,590 +0.28(+11.62%)
Aug 30, 2022 2.460 2.460 2.370 2.410 211,705 -0.06(-2.43%)
Aug 29, 2022 2.520 2.670 2.460 2.470 302,133 -0.15(-5.73%)
Aug 26, 2022 2.780 2.780 2.515 2.620 360,269 -0.18(-6.43%)
Aug 25, 2022 2.800 2.815 2.650 2.800 337,750 +0.02(+0.72%)
Aug 24, 2022 2.580 2.910 2.530 2.780 449,180 +0.27(+10.76%)
Aug 23, 2022 2.450 2.530 2.400 2.510 143,894 +0.10(+4.15%)
Aug 22, 2022 2.460 2.540 2.400 2.410 296,946 -0.09(-3.60%)
Aug 19, 2022 2.620 2.650 2.500 2.500 236,771 -0.14(-5.30%)
Aug 18, 2022 2.680 2.690 2.460 2.640 431,745 -0.05(-1.86%)
Aug 17, 2022 2.770 2.783 2.590 2.690 504,330 -0.08(-2.89%)
Aug 16, 2022 3.010 3.090 2.745 2.770 511,935 -0.25(-8.28%)
Aug 15, 2022 3.000 3.091 2.870 3.020 722,287 -0.02(-0.66%)
Aug 12, 2022 3.020 3.100 2.970 3.040 297,634 +0.02(+0.66%)
Aug 11, 2022 3.050 3.090 2.900 3.020 526,508 +0.03(+1.00%)
Aug 10, 2022 2.900 3.080 2.756 2.990 910,511 +0.13(+4.55%)
Aug 09, 2022 2.780 3.100 2.720 2.860 888,397 +0.00(+0.00%)
Aug 08, 2022 2.600 2.880 2.570 2.860 714,513 +0.33(+13.04%)
Aug 05, 2022 2.230 2.630 2.200 2.530 583,686 +0.11(+4.55%)
Aug 04, 2022 2.160 2.450 2.160 2.420 596,197 +0.22(+10.00%)
Aug 03, 2022 2.060 2.233 2.060 2.200 347,190 +0.15(+7.32%)
Aug 02, 2022 1.900 2.150 1.900 2.050 258,167 +0.11(+5.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.