Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cardiff Oncology, Inc. - Common Stock (NQ:CRDF)

3.410 +0.070 (+2.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 3.320 3.465 3.230 3.410 909,012 +0.07(+2.10%)
May 29, 2025 3.260 3.430 3.210 3.340 919,344 +0.15(+4.70%)
May 28, 2025 3.100 3.290 3.060 3.190 687,801 +0.09(+2.90%)
May 27, 2025 3.080 3.250 3.050 3.100 1,020,021 +0.07(+2.31%)
May 23, 2025 2.820 3.210 2.810 3.030 1,307,203 +0.15(+5.21%)
May 22, 2025 2.870 2.980 2.840 2.880 714,639 -0.02(-0.69%)
May 21, 2025 3.030 3.030 2.850 2.900 780,731 -0.17(-5.54%)
May 20, 2025 2.930 3.080 2.870 3.070 948,113 +0.16(+5.50%)
May 19, 2025 2.780 2.920 2.750 2.910 755,965 +0.10(+3.56%)
May 16, 2025 2.750 2.830 2.735 2.810 603,739 +0.06(+2.18%)
May 15, 2025 2.670 2.765 2.595 2.750 680,550 +0.08(+3.00%)
May 14, 2025 2.740 2.790 2.645 2.670 949,629 -0.05(-1.84%)
May 13, 2025 2.800 2.810 2.690 2.720 763,399 -0.03(-1.09%)
May 12, 2025 2.910 2.910 2.605 2.750 797,403 +0.09(+3.38%)
May 09, 2025 2.660 2.775 2.600 2.660 659,308 +0.03(+1.14%)
May 08, 2025 2.510 2.710 2.470 2.630 835,406 +0.14(+5.62%)
May 07, 2025 2.560 2.580 2.420 2.490 871,389 -0.06(-2.35%)
May 06, 2025 2.630 2.670 2.460 2.550 919,163 -0.13(-4.85%)
May 05, 2025 2.800 2.840 2.611 2.680 937,956 -0.14(-4.96%)
May 02, 2025 2.760 2.865 2.715 2.820 693,985 +0.11(+4.06%)
May 01, 2025 2.750 2.785 2.660 2.710 477,948 -0.03(-1.09%)
Apr 30, 2025 2.750 2.790 2.690 2.740 669,598 -0.04(-1.44%)
Apr 29, 2025 2.920 2.920 2.770 2.780 871,439 -0.17(-5.76%)
Apr 28, 2025 2.900 3.075 2.895 2.950 735,769 +0.07(+2.43%)
Apr 25, 2025 2.900 2.925 2.800 2.880 740,404 -0.02(-0.69%)
Apr 24, 2025 2.940 2.990 2.810 2.900 1,019,687 -0.04(-1.36%)
Apr 23, 2025 3.180 3.280 2.910 2.940 1,438,211 -0.11(-3.61%)
Apr 22, 2025 2.880 3.080 2.870 3.050 1,280,487 +0.23(+8.16%)
Apr 21, 2025 2.830 2.910 2.770 2.820 863,781 -0.03(-1.05%)
Apr 17, 2025 2.810 2.887 2.730 2.850 1,947,396 +0.04(+1.42%)
Apr 16, 2025 3.000 3.040 2.790 2.810 1,437,955 -0.13(-4.42%)
Apr 15, 2025 2.750 2.975 2.730 2.940 1,340,709 +0.15(+5.38%)
Apr 14, 2025 2.570 2.850 2.543 2.790 2,083,240 +0.32(+12.96%)
Apr 11, 2025 2.380 2.560 2.360 2.470 1,983,555 +0.09(+3.78%)
Apr 10, 2025 2.620 2.680 2.370 2.380 1,714,182 -0.23(-8.81%)
Apr 09, 2025 2.640 2.770 2.440 2.610 3,162,371 +0.06(+2.35%)
Apr 08, 2025 2.850 2.859 2.510 2.550 1,228,564 -0.14(-5.20%)
Apr 07, 2025 2.610 2.845 2.500 2.690 2,506,716 -0.06(-2.18%)
Apr 04, 2025 2.800 2.820 2.620 2.750 1,607,100 -0.12(-4.18%)
Apr 03, 2025 2.910 2.980 2.860 2.870 1,120,711 -0.14(-4.65%)
Apr 02, 2025 3.020 3.080 2.940 3.010 1,591,453 -0.05(-1.63%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.