Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Helios and Matheson Analytics Inc (OP: HMNY )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 11:49 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0001 0.0002 0.0001 0.0002 1,047,379 +0.00(+100.00%)
Nov 29, 2021 0.0001 0.0001 0.0001 0.0001 923,659 +0.00(+0.00%)
Nov 26, 2021 0.0001 0.0001 0.0001 0.0001 119,058 +0.00(+0.00%)
Nov 24, 2021 0.0001 0.0001 0.0001 0.0001 140,781 +0.00(+0.00%)
Nov 23, 2021 0.0001 0.0001 0.0001 0.0001 60,046 +0.00(+0.00%)
Nov 22, 2021 0.0001 0.0001 0.0001 0.0001 3,185,301 +0.00(+0.00%)
Nov 19, 2021 0.0001 0.0001 0.0001 0.0001 2,338,118 +0.00(+0.00%)
Nov 18, 2021 0.0001 0.0001 0.0001 0.0001 308,536 +0.00(+0.00%)
Nov 17, 2021 0.0001 0.0002 0.0001 0.0001 2,252,707 +0.00(+0.00%)
Nov 16, 2021 0.0001 0.0001 0.0001 0.0001 585,692 +0.00(+0.00%)
Nov 15, 2021 0.0001 0.0002 0.0001 0.0001 1,498,861 +0.00(+0.00%)
Nov 12, 2021 0.0001 0.0001 0.0001 0.0001 72,812 +0.00(+0.00%)
Nov 11, 2021 0.0001 0.0002 0.0001 0.0001 247,076 +0.00(+0.00%)
Nov 09, 2021 0.0001 0.0001 0.0001 0.0001 3,193,567 +0.00(+0.00%)
Nov 08, 2021 0.0001 0.0002 0.0001 0.0001 687,802 +0.00(+0.00%)
Nov 05, 2021 0.0001 0.0002 0.0001 0.0001 349,182 +0.00(+0.00%)
Nov 04, 2021 0.0001 0.0001 0.0001 0.0001 25,122 +0.00(+0.00%)
Nov 03, 2021 0.0001 0.0001 0.0001 0.0001 693,643 +0.00(+0.00%)
Nov 02, 2021 0.0001 0.0001 0.0001 0.0001 148,067 +0.00(+0.00%)
Nov 01, 2021 0.0001 0.0003 0.0003 0.0001 526,655 -0.00(-66.67%)
Oct 29, 2021 0.0003 0.0003 0.0001 0.0003 21,324 +0.00(+200.00%)
Oct 28, 2021 0.0002 0.0003 0.0001 0.0001 1,688,581 -0.00(-50.00%)
Oct 27, 2021 0.0001 0.0003 0.0001 0.0002 3,114,030 +0.00(+0.00%)
Oct 26, 2021 0.0002 0.0002 2,540,492 +0.00(+0.00%)
Oct 25, 2021 0.0001 0.0002 0.0001 0.0002 3,580,309 +0.00(+100.00%)
Oct 22, 2021 0.0001 0.0003 0.0001 0.0001 1,105,635 -0.00(-50.00%)
Oct 20, 2021 0.0002 0.0002 0.0002 5 +0.00(+0.00%)
Oct 19, 2021 0.0002 0.0002 0.0002 0.0002 403,097 +0.00(+0.00%)
Oct 18, 2021 0.0002 0.0002 0.0002 0.0002 747,185 +0.00(+0.00%)
Oct 15, 2021 0.0002 0.0002 0.0002 0.0002 95,865 +0.00(+0.00%)
Oct 14, 2021 0.0002 0.0002 0.0001 0.0002 1,811,958 +0.00(+100.00%)
Oct 13, 2021 0.0001 0.0001 0.0001 0.0001 24,781,006 +0.00(+0.00%)
Oct 12, 2021 0.0002 0.0002 0.0001 0.0001 3,254,984 -0.00(-50.00%)
Oct 11, 2021 0.0002 0.0002 0.0002 0.0002 387,310 -0.00(-33.33%)
Oct 08, 2021 0.0002 0.0003 0.0002 0.0003 5,048,124 +0.00(+50.00%)
Oct 07, 2021 0.0003 0.0003 0.0002 0.0002 3,588,908 -0.00(-33.33%)
Oct 06, 2021 0.0001 0.0003 0.0001 0.0003 3,551,394 +0.00(+0.00%)
Oct 05, 2021 0.0009 0.0009 0.0002 0.0003 4,387,426 -0.00(-66.67%)
Oct 04, 2021 0.0009 0.0009 0.0009 0.0009 319,166 +0.00(+0.00%)
Oct 01, 2021 0.0008 0.0009 0.0008 0.0009 2,668,756 +0.00(+12.50%)
Sep 30, 2021 0.0007 0.0008 0.0007 0.0008 3,425,687 +0.00(+33.33%)
Sep 29, 2021 0.0003 0.0006 0.0003 0.0006 4,490,870 +0.00(+20.00%)
Sep 28, 2021 0.0003 0.0007 0.0001 0.0005 4,103,071 +0.00(+66.67%)
Sep 27, 2021 0.0004 0.0004 0.0003 0.0003 15,368,504 -0.00(-25.00%)
Sep 24, 2021 0.0004 0.0005 0.0004 0.0004 3,712,853 +0.00(+0.00%)
Sep 23, 2021 0.0004 0.0005 0.0004 0.0004 492,510 +0.00(+0.00%)
Sep 22, 2021 0.0004 0.0004 0.0004 0.0004 775,133 +0.00(+0.00%)
Sep 21, 2021 0.0005 0.0005 0.0004 0.0004 3,475,905 -0.00(-20.00%)
Sep 20, 2021 0.0004 0.0007 0.0004 0.0005 1,422,683 +0.00(+25.00%)
Sep 17, 2021 0.0004 0.0005 0.0004 0.0004 2,434,653 -0.00(-33.33%)
Sep 16, 2021 0.0004 0.0007 0.0004 0.0006 1,984,531 +0.00(+50.00%)
Sep 15, 2021 0.0004 0.0007 0.0004 0.0004 2,106,649 -0.00(-33.33%)
Sep 14, 2021 0.0004 0.0007 0.0004 0.0006 2,778,305 +0.00(+20.00%)
Sep 13, 2021 0.0004 0.0005 0.0004 0.0005 2,185,526 +0.00(+0.00%)
Sep 10, 2021 0.0007 0.0009 0.0004 0.0005 4,793,503 -0.00(-50.00%)
Sep 09, 2021 0.0006 0.0010 0.0005 0.0010 13,961,697 +0.00(+66.67%)
Sep 08, 2021 0.0011 0.0014 0.0006 0.0006 24,241,576 -0.00(-57.14%)
Sep 07, 2021 0.0012 0.0015 0.0012 0.0014 2,034,947 +0.00(+0.00%)
Sep 03, 2021 0.0015 0.0015 0.0012 0.0014 3,110,675 +0.00(+0.00%)
Sep 02, 2021 0.0012 0.0015 0.0012 0.0014 4,211,980 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.