Skip to main content

Helios and Matsn Ana (OP: HMNY )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 10:57 AM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 25, 2022 0.0001 0.0001 0.0001 0.0001 7,888 +0.00(+0.00%)
Nov 23, 2022 0.0001 0.0001 0.0001 0.0001 9,022 +0.00(+0.00%)
Nov 22, 2022 0.0001 0.0001 0.0001 0.0001 156,704 +0.00(+0.00%)
Nov 21, 2022 0.0001 0.0001 0.0001 0.0001 82,140 +0.00(+0.00%)
Nov 18, 2022 0.0001 0.0001 0.0001 0.0001 268,859 -0.00(-50.00%)
Nov 17, 2022 0.0001 0.0002 0.0001 0.0002 127,614 +0.00(+100.00%)
Nov 16, 2022 0.0001 0.0001 0.0001 0.0001 236,419 +0.00(+0.00%)
Nov 15, 2022 0.0001 0.0001 0.0001 0.0001 289,044 +0.00(+0.00%)
Nov 14, 2022 0.0001 0.0001 0.0001 0.0001 189,318 +0.00(+0.00%)
Nov 11, 2022 0.0001 0.0002 0.0001 0.0001 11,502 -0.00(-75.00%)
Nov 10, 2022 0.0001 0.0004 0.0001 0.0004 241,305 +0.00(+300.00%)
Nov 09, 2022 0.0001 0.0001 0.0001 0.0001 251,252 +0.00(+0.00%)
Nov 08, 2022 0.0001 0.0001 0.0001 0.0001 4,324 +0.00(+0.00%)
Nov 07, 2022 0.0001 0.0001 0.0001 0.0001 791,574 +0.00(+0.00%)
Nov 02, 2022 0.0001 8 +0.00(+0.00%)
Oct 28, 2022 0.0001 0.0001 0.0001 0.0001 333,030 +0.00(+0.00%)
Oct 27, 2022 0.0001 0.0001 0.0001 0.0001 581 +0.00(+0.00%)
Oct 26, 2022 0.0001 0.0002 0.0001 0.0001 354,072 +0.00(+0.00%)
Oct 25, 2022 0.0001 0.0001 0.0001 0.0001 611,753 +0.00(+0.00%)
Oct 24, 2022 0.0001 0.0001 0.0001 0.0001 399,511 +0.00(+0.00%)
Oct 21, 2022 0.0001 0.0001 0.0001 0.0001 79,625 +0.00(+0.00%)
Oct 20, 2022 0.0001 0.0001 0.0001 0.0001 1,702,885 +0.00(+0.00%)
Oct 19, 2022 0.0001 0.0001 0.0001 0.0001 4,938 +0.00(+0.00%)
Oct 18, 2022 0.0001 0.0001 0.0001 0.0001 1,100,140 +0.00(+0.00%)
Oct 17, 2022 0.0001 0.0001 0.0001 0.0001 405,079 +0.00(+0.00%)
Oct 14, 2022 0.0001 0.0001 0.0001 0.0001 25,005 +0.00(+0.00%)
Oct 12, 2022 0.0001 36 +0.00(+0.00%)
Oct 11, 2022 0.0001 0.0001 0.0001 0.0001 12,886 +0.00(+0.00%)
Oct 07, 2022 0.0001 5 +0.00(+0.00%)
Oct 06, 2022 0.0001 0.0001 0.0001 0.0001 1,011,001 +0.00(+0.00%)
Oct 05, 2022 0.0001 0.0001 0.0001 0.0001 136,785 +0.00(+0.00%)
Oct 04, 2022 0.0001 0.0001 0.0001 0.0001 36,139 +0.00(+0.00%)
Oct 03, 2022 0.0001 0.0001 0.0001 0.0001 219,487 +0.00(+0.00%)
Sep 30, 2022 0.0001 0.0001 0.0001 0.0001 2,337 +0.00(+0.00%)
Sep 29, 2022 0.0001 0.0001 0.0001 0.0001 25,014 +0.00(+0.00%)
Sep 28, 2022 0.0001 0.0001 0.0001 0.0001 941,881 +0.00(+0.00%)
Sep 27, 2022 0.0001 0.0001 0.0001 0.0001 460,049 +0.00(+0.00%)
Sep 26, 2022 0.0001 0.0001 0.0001 0.0001 38,417 +0.00(+0.00%)
Sep 23, 2022 0.0001 0.0002 0.0001 0.0001 18,297 +0.00(+0.00%)
Sep 22, 2022 0.0001 0.0001 0.0001 0.0001 58,706 +0.00(+0.00%)
Sep 21, 2022 0.0001 0.0001 0.0001 0.0001 131,359 +0.00(+0.00%)
Sep 20, 2022 0.0002 0.0002 0.0001 0.0001 4,238,318 +0.00(+0.00%)
Sep 19, 2022 0.0001 0.0001 0.0001 0.0001 5,092 +0.00(+0.00%)
Sep 16, 2022 0.0001 0.0002 0.0001 0.0001 270,629 +0.00(+0.00%)
Sep 15, 2022 0.0001 0.0001 0.0001 0.0001 58,383 +0.00(+0.00%)
Sep 14, 2022 0.0001 0.0002 0.0001 0.0001 2,767,789 -0.00(-50.00%)
Sep 13, 2022 0.0001 0.0002 0.0001 0.0002 132,197 +0.00(+100.00%)
Sep 12, 2022 0.0001 0.0002 0.0001 0.0001 433,456 +0.00(+0.00%)
Sep 09, 2022 0.0001 0.0001 0.0001 0.0001 3,013 +0.00(+0.00%)
Sep 08, 2022 0.0001 0.0001 0.0001 0.0001 44,651 -0.00(-50.00%)
Sep 07, 2022 0.0001 0.0002 0.0001 0.0002 26,693 +0.00(+100.00%)
Sep 06, 2022 0.0001 0.0002 0.0001 0.0001 2,010,283 -0.00(-50.00%)
Sep 02, 2022 0.0002 0.0004 0.0001 0.0002 1,109,756 +0.00(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.