Skip to main content

Wisdomtree Chinese Yuan Strategy Fund (NY: CYB )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 20, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 27.27 27.35 27.24 27.30 7,261 +0.03(+0.11%)
Feb 25, 2021 27.37 27.37 27.27 27.27 11,483 -0.10(-0.36%)
Feb 24, 2021 27.38 27.38 27.33 27.37 11,240 +0.05(+0.18%)
Feb 23, 2021 27.31 27.37 27.31 27.32 25,436 +0.00(+0.00%)
Feb 22, 2021 27.24 27.40 27.24 27.32 25,096 +0.07(+0.25%)
Feb 19, 2021 27.26 27.45 27.14 27.25 16,942 +0.07(+0.26%)
Feb 18, 2021 27.18 27.32 27.14 27.18 44,038 -0.27(-0.98%)
Feb 17, 2021 27.44 27.51 27.27 27.45 11,886 +0.02(+0.09%)
Feb 16, 2021 27.46 27.62 27.33 27.42 45,971 -0.12(-0.45%)
Feb 12, 2021 27.49 27.63 27.48 27.55 22,690 +0.00(+0.00%)
Feb 11, 2021 27.55 27.59 27.55 27.55 23,083 -0.02(-0.07%)
Feb 10, 2021 27.51 27.63 27.47 27.57 79,085 -0.04(-0.14%)
Feb 09, 2021 27.54 27.63 27.54 27.61 58,838 +0.08(+0.29%)
Feb 08, 2021 27.47 27.63 27.33 27.53 56,998 +0.06(+0.22%)
Feb 05, 2021 27.34 27.75 27.33 27.47 210,772 +0.10(+0.36%)
Feb 04, 2021 27.34 27.48 27.27 27.37 9,921 -0.04(-0.14%)
Feb 03, 2021 27.41 27.49 27.39 27.41 14,148 +0.05(+0.18%)
Feb 02, 2021 27.32 27.51 27.32 27.36 8,355 +0.01(+0.04%)
Feb 01, 2021 27.39 27.46 27.33 27.35 25,345 -0.11(-0.40%)
Jan 29, 2021 27.30 27.52 27.30 27.46 24,102 +0.16(+0.58%)
Jan 28, 2021 27.23 27.44 27.17 27.30 11,729 +0.06(+0.22%)
Jan 27, 2021 27.30 27.31 27.17 27.24 14,190 -0.02(-0.07%)
Jan 26, 2021 27.20 27.27 27.19 27.26 9,460 +0.01(+0.04%)
Jan 25, 2021 27.26 27.27 27.17 27.25 23,467 +0.05(+0.18%)
Jan 22, 2021 27.20 27.23 27.17 27.20 15,127 -0.07(-0.25%)
Jan 21, 2021 27.31 27.31 27.22 27.27 18,996 +0.02(+0.07%)
Jan 20, 2021 27.20 27.27 27.17 27.25 22,619 +0.04(+0.15%)
Jan 19, 2021 27.29 27.29 27.16 27.21 8,112 +0.04(+0.13%)
Jan 15, 2021 27.30 27.30 27.13 27.17 11,900 -0.13(-0.46%)
Jan 14, 2021 27.30 27.32 27.18 27.30 24,743 +0.03(+0.11%)
Jan 13, 2021 27.27 27.27 27.12 27.27 18,386 +0.01(+0.03%)
Jan 12, 2021 27.31 27.32 27.20 27.26 15,798 +0.06(+0.23%)
Jan 11, 2021 27.21 27.29 27.12 27.20 41,084 -0.01(-0.05%)
Jan 08, 2021 27.20 27.32 27.16 27.21 29,750 -0.07(-0.25%)
Jan 07, 2021 27.35 27.39 27.16 27.28 49,434 -0.11(-0.40%)
Jan 06, 2021 27.37 27.45 27.37 27.39 30,920 +0.02(+0.07%)
Jan 05, 2021 27.37 27.47 27.36 27.37 43,489 +0.10(+0.38%)
Jan 04, 2021 27.31 27.31 27.15 27.26 23,795 +0.19(+0.71%)
Dec 31, 2020 27.07 27.07 27.07 8,876 +0.07(+0.27%)
Dec 30, 2020 27.10 27.10 26.97 27.00 8,876 -0.02(-0.06%)
Dec 29, 2020 27.06 27.07 26.97 27.02 32,697 -0.05(-0.20%)
Dec 28, 2020 27.07 27.23 26.97 27.07 29,436 +0.00(+0.00%)
Dec 24, 2020 27.06 27.20 27.06 27.07 7,765 -0.02(-0.07%)
Dec 23, 2020 27.17 27.17 26.95 27.09 25,490 +0.11(+0.40%)
Dec 22, 2020 26.99 27.07 26.98 26.98 14,340 -0.11(-0.40%)
Dec 21, 2020 27.46 27.46 27.05 27.09 29,329 +0.08(+0.30%)
Dec 18, 2020 26.99 27.14 26.99 27.01 8,708 +0.02(+0.07%)
Dec 17, 2020 27.03 27.09 26.99 26.99 31,849 -0.10(-0.36%)
Dec 16, 2020 27.15 27.16 27.04 27.09 33,812 +0.03(+0.11%)
Dec 15, 2020 27.01 27.14 26.99 27.06 19,085 +0.00(+0.00%)
Dec 14, 2020 27.01 27.18 27.01 27.06 16,019 +0.05(+0.18%)
Dec 11, 2020 26.99 27.13 26.99 27.01 11,645 -0.04(-0.15%)
Dec 10, 2020 26.99 27.13 26.99 27.05 17,702 -0.02(-0.07%)
Dec 09, 2020 27.05 27.18 27.05 27.07 16,508 -0.09(-0.33%)
Dec 08, 2020 27.05 27.18 27.03 27.16 35,820 +0.13(+0.48%)
Dec 07, 2020 27.04 27.10 26.99 27.03 25,841 -0.02(-0.07%)
Dec 04, 2020 27.02 27.10 26.97 27.05 11,543 +0.03(+0.11%)
Dec 03, 2020 26.96 27.03 26.87 27.02 18,778 +0.10(+0.36%)
Dec 02, 2020 26.85 27.04 26.75 26.92 36,838 +0.16(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.