Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innoviz Technologies Ltd (NQ: INVZ )

1.250 +0.090 (+7.76%)
Streaming Delayed Price Updated: 10:51 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 8.320 9.260 8.320 9.250 567,660 +0.94(+11.31%)
Jul 29, 2021 8.330 8.350 8.130 8.310 239,575 +0.31(+3.88%)
Jul 28, 2021 7.900 8.050 7.720 8.000 287,786 +0.04(+0.50%)
Jul 27, 2021 8.520 8.600 7.900 7.960 269,676 -0.53(-6.24%)
Jul 26, 2021 8.390 8.670 8.310 8.490 185,627 +0.11(+1.31%)
Jul 23, 2021 8.590 8.600 8.060 8.380 344,663 -0.21(-2.44%)
Jul 22, 2021 9.000 9.000 8.550 8.590 232,822 -0.34(-3.81%)
Jul 21, 2021 9.000 9.070 8.620 8.930 470,729 -0.06(-0.67%)
Jul 20, 2021 9.540 9.540 8.910 8.990 525,576 -0.47(-4.97%)
Jul 19, 2021 9.530 9.690 9.290 9.460 433,762 -0.39(-3.96%)
Jul 16, 2021 9.910 10.00 9.685 9.850 429,207 -0.18(-1.79%)
Jul 15, 2021 9.810 10.03 9.680 10.03 571,406 +0.12(+1.21%)
Jul 14, 2021 10.00 10.05 9.910 9.910 442,379 -0.09(-0.90%)
Jul 13, 2021 10.00 10.07 9.940 10.00 176,465 +0.00(+0.00%)
Jul 12, 2021 10.00 10.07 9.720 10.00 196,822 +0.02(+0.20%)
Jul 09, 2021 9.920 10.02 9.690 9.980 127,323 +0.05(+0.50%)
Jul 08, 2021 9.740 10.00 9.510 9.930 197,959 +0.11(+1.12%)
Jul 07, 2021 10.03 10.08 9.600 9.820 314,688 -0.08(-0.81%)
Jul 06, 2021 10.27 10.27 9.850 9.900 258,129 -0.02(-0.20%)
Jul 02, 2021 10.11 10.28 9.909 9.920 189,786 -0.31(-3.03%)
Jul 01, 2021 10.50 10.50 10.19 10.23 94,942 -0.34(-3.22%)
Jun 30, 2021 10.26 10.64 10.12 10.57 323,442 +0.25(+2.42%)
Jun 29, 2021 10.40 10.42 10.25 10.32 113,369 -0.10(-0.96%)
Jun 28, 2021 10.39 10.50 10.13 10.42 215,157 -0.01(-0.10%)
Jun 25, 2021 10.48 10.56 10.20 10.43 180,419 -0.07(-0.67%)
Jun 24, 2021 10.80 10.93 10.42 10.50 161,537 -0.15(-1.41%)
Jun 23, 2021 10.56 10.90 10.54 10.65 345,148 +0.27(+2.60%)
Jun 22, 2021 10.35 10.60 10.32 10.38 130,057 +0.06(+0.58%)
Jun 21, 2021 10.63 10.65 10.19 10.32 478,045 -0.33(-3.10%)
Jun 18, 2021 10.43 10.75 10.35 10.65 1,608,044 +0.16(+1.53%)
Jun 17, 2021 10.24 10.52 10.11 10.49 969,855 +0.31(+3.05%)
Jun 16, 2021 10.07 10.32 10.01 10.18 472,052 +0.11(+1.09%)
Jun 15, 2021 9.840 10.10 9.750 10.07 698,567 +0.12(+1.21%)
Jun 14, 2021 9.800 10.20 9.775 9.950 994,326 +0.09(+0.91%)
Jun 11, 2021 9.510 9.900 9.510 9.860 389,822 +0.06(+0.61%)
Jun 10, 2021 9.750 9.930 9.350 9.800 447,013 -0.13(-1.31%)
Jun 09, 2021 10.55 10.55 9.765 9.930 464,124 -0.47(-4.52%)
Jun 08, 2021 10.13 10.52 10.04 10.40 309,433 +0.23(+2.26%)
Jun 07, 2021 10.60 10.62 10.02 10.17 275,743 -0.45(-4.24%)
Jun 04, 2021 10.42 10.67 10.28 10.62 282,595 +0.20(+1.92%)
Jun 03, 2021 10.25 10.75 10.25 10.42 438,004 +0.01(+0.10%)
Jun 02, 2021 10.40 10.57 10.21 10.41 372,582 -0.09(-0.86%)
Jun 01, 2021 10.55 10.68 10.10 10.50 296,829 -0.11(-1.04%)
May 28, 2021 10.30 10.62 10.26 10.61 727,787 +0.37(+3.61%)
May 27, 2021 9.850 10.34 9.730 10.24 349,365 +0.39(+3.96%)
May 26, 2021 9.730 9.970 9.615 9.850 302,641 +0.25(+2.60%)
May 25, 2021 10.15 10.28 9.500 9.600 585,596 -0.23(-2.34%)
May 24, 2021 10.21 10.69 9.810 9.830 817,230 -0.26(-2.58%)
May 21, 2021 10.20 10.48 10.01 10.09 399,831 -0.10(-0.98%)
May 20, 2021 10.38 10.49 9.900 10.19 452,155 +0.13(+1.29%)
May 19, 2021 10.34 10.60 9.870 10.06 207,906 -0.40(-3.82%)
May 18, 2021 10.86 10.99 9.810 10.46 758,300 -0.57(-5.17%)
May 17, 2021 9.490 11.25 9.250 11.03 2,264,767 +1.57(+16.60%)
May 14, 2021 9.250 9.600 9.100 9.460 133,672 +0.24(+2.60%)
May 13, 2021 9.850 9.950 8.710 9.220 850,777 -0.42(-4.36%)
May 12, 2021 9.870 9.990 9.320 9.640 522,768 -0.28(-2.82%)
May 11, 2021 9.050 10.00 8.860 9.920 537,904 +0.62(+6.67%)
May 10, 2021 10.00 10.16 9.220 9.300 530,503 -0.61(-6.16%)
May 07, 2021 10.07 10.19 9.780 9.910 243,704 -0.16(-1.59%)
May 06, 2021 10.32 10.35 9.900 10.07 242,659 -0.26(-2.52%)
May 05, 2021 10.61 10.70 10.25 10.33 289,061 +0.04(+0.39%)
May 04, 2021 10.42 10.90 10.18 10.29 339,472 -0.30(-2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.