Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Helios and Matheson Analytics Inc (OP: HMNY )

0.0004 UNCHANGED
Last Price Updated: 12:15 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.0003 0.0003 0.0001 0.0003 21,324 +0.00(+200.00%)
Oct 28, 2021 0.0002 0.0003 0.0001 0.0001 1,688,581 -0.00(-50.00%)
Oct 27, 2021 0.0001 0.0003 0.0001 0.0002 3,114,030 +0.00(+0.00%)
Oct 26, 2021 0.0002 0.0002 2,540,492 +0.00(+0.00%)
Oct 25, 2021 0.0001 0.0002 0.0001 0.0002 3,580,309 +0.00(+100.00%)
Oct 22, 2021 0.0001 0.0003 0.0001 0.0001 1,105,635 -0.00(-50.00%)
Oct 20, 2021 0.0002 0.0002 0.0002 5 +0.00(+0.00%)
Oct 19, 2021 0.0002 0.0002 0.0002 0.0002 403,097 +0.00(+0.00%)
Oct 18, 2021 0.0002 0.0002 0.0002 0.0002 747,185 +0.00(+0.00%)
Oct 15, 2021 0.0002 0.0002 0.0002 0.0002 95,865 +0.00(+0.00%)
Oct 14, 2021 0.0002 0.0002 0.0001 0.0002 1,811,958 +0.00(+100.00%)
Oct 13, 2021 0.0001 0.0001 0.0001 0.0001 24,781,006 +0.00(+0.00%)
Oct 12, 2021 0.0002 0.0002 0.0001 0.0001 3,254,984 -0.00(-50.00%)
Oct 11, 2021 0.0002 0.0002 0.0002 0.0002 387,310 -0.00(-33.33%)
Oct 08, 2021 0.0002 0.0003 0.0002 0.0003 5,048,124 +0.00(+50.00%)
Oct 07, 2021 0.0003 0.0003 0.0002 0.0002 3,588,908 -0.00(-33.33%)
Oct 06, 2021 0.0001 0.0003 0.0001 0.0003 3,551,394 +0.00(+0.00%)
Oct 05, 2021 0.0009 0.0009 0.0002 0.0003 4,387,426 -0.00(-66.67%)
Oct 04, 2021 0.0009 0.0009 0.0009 0.0009 319,166 +0.00(+0.00%)
Oct 01, 2021 0.0008 0.0009 0.0008 0.0009 2,668,756 +0.00(+12.50%)
Sep 30, 2021 0.0007 0.0008 0.0007 0.0008 3,425,687 +0.00(+33.33%)
Sep 29, 2021 0.0003 0.0006 0.0003 0.0006 4,490,870 +0.00(+20.00%)
Sep 28, 2021 0.0003 0.0007 0.0001 0.0005 4,103,071 +0.00(+66.67%)
Sep 27, 2021 0.0004 0.0004 0.0003 0.0003 15,368,504 -0.00(-25.00%)
Sep 24, 2021 0.0004 0.0005 0.0004 0.0004 3,712,853 +0.00(+0.00%)
Sep 23, 2021 0.0004 0.0005 0.0004 0.0004 492,510 +0.00(+0.00%)
Sep 22, 2021 0.0004 0.0004 0.0004 0.0004 775,133 +0.00(+0.00%)
Sep 21, 2021 0.0005 0.0005 0.0004 0.0004 3,475,905 -0.00(-20.00%)
Sep 20, 2021 0.0004 0.0007 0.0004 0.0005 1,422,683 +0.00(+25.00%)
Sep 17, 2021 0.0004 0.0005 0.0004 0.0004 2,434,653 -0.00(-33.33%)
Sep 16, 2021 0.0004 0.0007 0.0004 0.0006 1,984,531 +0.00(+50.00%)
Sep 15, 2021 0.0004 0.0007 0.0004 0.0004 2,106,649 -0.00(-33.33%)
Sep 14, 2021 0.0004 0.0007 0.0004 0.0006 2,778,305 +0.00(+20.00%)
Sep 13, 2021 0.0004 0.0005 0.0004 0.0005 2,185,526 +0.00(+0.00%)
Sep 10, 2021 0.0007 0.0009 0.0004 0.0005 4,793,503 -0.00(-50.00%)
Sep 09, 2021 0.0006 0.0010 0.0005 0.0010 13,961,697 +0.00(+66.67%)
Sep 08, 2021 0.0011 0.0014 0.0006 0.0006 24,241,576 -0.00(-57.14%)
Sep 07, 2021 0.0012 0.0015 0.0012 0.0014 2,034,947 +0.00(+0.00%)
Sep 03, 2021 0.0015 0.0015 0.0012 0.0014 3,110,675 +0.00(+0.00%)
Sep 02, 2021 0.0012 0.0015 0.0012 0.0014 4,211,980 +0.00(+0.00%)
Sep 01, 2021 0.0012 0.0014 0.0012 0.0014 1,143,627 +0.00(+16.67%)
Aug 31, 2021 0.0012 0.0016 0.0012 0.0012 4,246,170 -0.00(-7.69%)
Aug 30, 2021 0.0016 0.0016 0.0012 0.0013 1,797,508 -0.00(-7.14%)
Aug 27, 2021 0.0012 0.0016 0.0012 0.0014 13,380,877 +0.00(+0.00%)
Aug 26, 2021 0.0014 0.0015 0.0012 0.0014 6,428,138 +0.00(+0.00%)
Aug 25, 2021 0.0016 0.0017 0.0012 0.0014 13,294,583 -0.00(-6.67%)
Aug 24, 2021 0.0012 0.0016 0.0012 0.0015 21,239,600 +0.00(+25.00%)
Aug 23, 2021 0.0010 0.0013 0.0009 0.0012 10,580,896 +0.00(+9.09%)
Aug 20, 2021 0.0010 0.0011 0.0010 0.0011 18,783,436 +0.00(+10.00%)
Aug 19, 2021 0.0011 0.0012 0.0010 0.0010 16,248,274 -0.00(-9.09%)
Aug 18, 2021 0.0010 0.0012 0.0010 0.0011 8,581,983 -0.00(-8.33%)
Aug 17, 2021 0.0012 0.0012 0.0012 0.0012 7,579,152 +0.00(+9.09%)
Aug 16, 2021 0.0011 0.0012 0.0010 0.0011 7,458,841 -0.00(-8.33%)
Aug 13, 2021 0.0011 0.0012 0.0011 0.0012 11,223,618 +0.00(+9.09%)
Aug 12, 2021 0.0013 0.0013 0.0010 0.0011 8,592,892 -0.00(-15.38%)
Aug 11, 2021 0.0011 0.0013 0.0010 0.0013 20,473,586 +0.00(+18.18%)
Aug 10, 2021 0.0013 0.0014 0.0010 0.0011 56,598,264 -0.00(-15.38%)
Aug 09, 2021 0.0013 0.0015 0.0012 0.0013 13,062,105 -0.00(-13.33%)
Aug 06, 2021 0.0013 0.0015 0.0013 0.0015 3,194,418 +0.00(+7.14%)
Aug 05, 2021 0.0013 0.0015 0.0012 0.0014 4,256,388 +0.00(+7.69%)
Aug 04, 2021 0.0013 0.0016 0.0012 0.0013 2,292,525 -0.00(-7.14%)
Aug 03, 2021 0.0014 0.0016 0.0013 0.0014 5,530,221 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.