Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Social Leverage Acquisition Corp I Cl A (NY: SLAC )

9.970 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 9.710 9.730 9.710 9.730 1,151 +0.02(+0.21%)
Jul 29, 2021 9.770 9.770 9.700 9.710 4,467 -0.04(-0.41%)
Jul 28, 2021 9.750 9.751 9.730 9.750 192,050 +0.00(+0.00%)
Jul 27, 2021 9.749 9.765 9.735 9.750 362,187 +0.01(+0.05%)
Jul 26, 2021 9.780 9.780 9.720 9.745 13,071 -0.02(-0.15%)
Jul 23, 2021 9.750 9.770 9.720 9.760 8,104 +0.01(+0.10%)
Jul 22, 2021 9.790 9.790 9.690 9.750 6,990 +0.05(+0.52%)
Jul 21, 2021 9.700 9.700 9.700 9.700 549 -0.05(-0.51%)
Jul 20, 2021 9.710 9.760 9.700 9.750 7,979 +0.00(+0.00%)
Jul 19, 2021 9.760 9.760 9.690 9.750 12,062 -0.02(-0.20%)
Jul 16, 2021 9.770 9.780 9.750 9.770 6,946 -0.02(-0.20%)
Jul 15, 2021 9.790 9.790 9.720 9.790 14,710 +0.03(+0.31%)
Jul 14, 2021 9.710 9.770 9.710 9.760 18,255 -0.01(-0.10%)
Jul 13, 2021 9.720 9.770 9.720 9.770 57,603 +0.05(+0.51%)
Jul 12, 2021 9.790 9.790 9.710 9.720 2,313 +0.02(+0.21%)
Jul 09, 2021 9.710 9.710 9.670 9.700 39,695 -0.03(-0.31%)
Jul 07, 2021 9.730 9.730 9.730 50 +0.00(+0.00%)
Jul 06, 2021 9.780 9.780 9.725 9.730 28,322 +0.03(+0.31%)
Jul 02, 2021 9.720 9.720 9.700 9.700 624 -0.02(-0.21%)
Jul 01, 2021 9.720 9.720 9.690 9.720 44,361 +0.00(+0.01%)
Jun 30, 2021 9.710 9.719 9.705 9.719 17,208 -0.01(-0.11%)
Jun 29, 2021 9.710 9.730 9.700 9.730 42,725 +0.03(+0.31%)
Jun 28, 2021 9.710 9.730 9.650 9.700 25,715 -0.01(-0.10%)
Jun 25, 2021 9.780 9.780 9.700 9.710 80,486 -0.02(-0.21%)
Jun 24, 2021 9.690 9.730 9.690 9.730 3,999 +0.04(+0.41%)
Jun 23, 2021 9.770 9.770 9.690 9.690 9,011 +0.00(+0.00%)
Jun 22, 2021 9.728 9.728 9.680 9.690 13,306 -0.04(-0.41%)
Jun 21, 2021 9.705 9.730 9.700 9.730 35,730 +0.02(+0.20%)
Jun 18, 2021 9.700 9.710 9.670 9.710 18,446 -0.01(-0.08%)
Jun 17, 2021 9.750 9.750 9.701 9.718 4,282 +0.01(+0.08%)
Jun 16, 2021 9.730 9.730 9.710 9.710 11,181 -0.00(-0.00%)
Jun 15, 2021 9.710 9.720 9.700 9.710 15,381 +0.02(+0.16%)
Jun 14, 2021 9.780 9.780 9.680 9.695 2,606 -0.03(-0.26%)
Jun 11, 2021 9.755 9.755 9.700 9.720 38,993 -0.02(-0.26%)
Jun 10, 2021 9.730 9.755 9.730 9.745 19,438 -0.01(-0.05%)
Jun 09, 2021 9.710 9.752 9.670 9.750 33,190 +0.02(+0.21%)
Jun 08, 2021 9.680 9.760 9.670 9.730 58,507 +0.01(+0.10%)
Jun 07, 2021 9.700 9.720 9.690 9.720 38,857 +0.02(+0.21%)
Jun 04, 2021 9.730 9.730 9.690 9.700 11,118 -0.03(-0.31%)
Jun 03, 2021 9.750 9.760 9.620 9.730 119,779 -0.03(-0.31%)
Jun 02, 2021 9.720 9.780 9.650 9.760 92,692 +0.00(+0.00%)
Jun 01, 2021 9.760 9.770 9.740 9.760 3,437 +0.03(+0.31%)
May 28, 2021 9.750 9.770 9.730 9.730 24,101 +0.01(+0.10%)
May 27, 2021 9.800 9.800 9.720 9.720 23,865 -0.01(-0.10%)
May 26, 2021 9.770 9.800 9.720 9.730 40,135 +0.01(+0.10%)
May 25, 2021 9.720 9.750 9.720 9.720 11,853 +0.02(+0.21%)
May 24, 2021 9.699 9.720 9.691 9.700 26,225 -0.00(-0.04%)
May 21, 2021 9.750 9.750 9.704 9.704 1,392 -0.04(-0.37%)
May 20, 2021 9.706 9.750 9.706 9.740 5,342 +0.01(+0.10%)
May 19, 2021 9.720 9.730 9.715 9.730 4,431 +0.04(+0.41%)
May 18, 2021 9.730 9.750 9.690 9.690 71,955 +0.04(+0.41%)
May 17, 2021 9.750 9.760 9.650 9.650 119,530 -0.09(-0.92%)
May 14, 2021 9.750 9.750 9.740 9.740 8,777 +0.00(+0.00%)
May 13, 2021 9.750 9.770 9.730 9.740 30,590 -0.05(-0.51%)
May 12, 2021 9.770 9.802 9.750 9.790 6,077 -0.02(-0.20%)
May 11, 2021 9.770 9.810 9.770 9.810 34,804 +0.01(+0.10%)
May 10, 2021 9.850 9.850 9.760 9.800 156,142 +0.02(+0.20%)
May 07, 2021 9.770 9.780 9.770 9.780 7,681 +0.00(+0.05%)
May 06, 2021 9.810 9.810 9.760 9.775 70,491 -0.04(-0.46%)
May 05, 2021 9.810 9.820 9.800 9.820 108,272 +0.00(+0.00%)
May 04, 2021 9.830 9.830 9.770 9.820 260,558 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.