Indicators

Social Leverage Acquisition Corp I Cl A (NY: SLAC )

9.970 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	9.800	9.800	9.760	9.790	36,600	-0.04(-0.36%)
Apr 29, 2021	9.770	9.850	9.770	9.825	13,173	+0.05(+0.56%)
Apr 28, 2021	9.780	9.830	9.760	9.770	8,847	-0.04(-0.41%)
Apr 27, 2021	9.800	9.830	9.790	9.810	78,138	+0.04(+0.41%)
Apr 26, 2021	9.890	9.890	9.750	9.770	116,149	-0.08(-0.81%)
Apr 23, 2021	9.810	9.850	9.783	9.850	4,500	+0.05(+0.51%)
Apr 22, 2021	9.900	9.900	9.770	9.800	68,000	-0.04(-0.41%)
Apr 21, 2021	9.780	9.890	9.770	9.840	142,077	+0.06(+0.61%)
Apr 20, 2021	9.810	9.880	9.780	9.780	264,228	-0.05(-0.51%)
Apr 19, 2021	9.830	9.980	9.800	9.830	9,865	+0.00(+0.00%)
Apr 16, 2021	9.980	9.980	9.760	9.830	237,300	-0.03(-0.30%)
Apr 15, 2021	9.850	9.900	9.850	9.860	8,970	+0.00(+0.00%)
Apr 14, 2021	9.900	9.900	9.850	9.860	673,356	-0.04(-0.40%)
Apr 13, 2021	10.00	10.00	9.880	9.900	21,030	-0.05(-0.50%)
Apr 12, 2021	9.990	9.990	9.850	9.950	18,724	+0.10(+1.02%)
Apr 09, 2021	9.800	9.850	9.750	9.850	111,800	+0.10(+1.03%)
Apr 08, 2021	9.750	9.800	9.750	9.750	59,744	+0.00(+0.00%)
Apr 07, 2021	9.900	10.28	9.700	9.750	288,937	+0.02(+0.21%)
Apr 06, 2021	9.970	9.970	9.720	9.730	44,842	-0.02(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.