Indicators

Kuaishou Technology (OP: KUASF )

7.550 +0.150 (+2.03%)

Streaming Delayed Price Updated: 3:17 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 08, 2021		11.55	11.55	11.55	0	+0.00(+0.00%)
Nov 22, 2021		11.55	11.55	11.55	10,978	-0.70(-5.71%)
Nov 19, 2021	12.25	12.25	12.25	12.25	1,300,131	+0.25(+2.08%)
Nov 18, 2021	12.00	12.00	12.00	12.00	37,941	-0.15(-1.23%)
Nov 02, 2021		12.15	12.15	12.15	12,981	-1.25(-9.33%)
Oct 27, 2021		13.40	13.40	13.40	0	-0.20(-1.47%)
Oct 26, 2021	14.15	14.15	13.60	13.60	15,548	+0.73(+5.67%)
Oct 22, 2021		12.87	12.87	12.87	10	+0.67(+5.49%)
Oct 21, 2021	12.00	12.20	12.00	12.20	54,385	+1.90(+18.45%)
Oct 12, 2021		10.30	10.30	10.30	0	-0.57(-5.24%)
Oct 11, 2021	10.87	10.87	10.87	10.87	51,051	+1.96(+22.07%)
Oct 08, 2021	11.35	11.35	8.905	8.905	241,666	-2.45(-21.54%)
Oct 07, 2021	9.950	11.35	9.950	11.35	1,257,913	+1.65(+17.01%)
Oct 06, 2021	10.24	10.50	9.700	9.700	35,244	+0.90(+10.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.