Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Helios and Matheson Analytics Inc (OP: HMNY )

0.0001 UNCHANGED
Last Price Updated: 11:49 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.0015 0.0020 0.0012 0.0016 72,431,600 +0.00(+6.67%)
Jan 28, 2021 0.0020 0.0021 0.0010 0.0015 78,565,824 -0.00(-11.76%)
Jan 27, 2021 0.0019 0.0020 0.0015 0.0017 105,776,136 +0.00(+6.25%)
Jan 26, 2021 0.0008 0.0022 0.0008 0.0016 221,056,656 +0.00(+100.00%)
Jan 25, 2021 0.0006 0.0009 0.0006 0.0008 35,446,552 +0.00(+14.29%)
Jan 22, 2021 0.0006 0.0007 0.0005 0.0007 21,051,598 +0.00(+0.00%)
Jan 21, 2021 0.0005 0.0007 0.0005 0.0007 18,698,620 +0.00(+16.67%)
Jan 20, 2021 0.0007 0.0007 0.0005 0.0006 25,918,040 +0.00(+0.00%)
Jan 19, 2021 0.0006 0.0007 0.0004 0.0006 28,613,288 +0.00(+20.00%)
Jan 15, 2021 0.0004 0.0006 0.0004 0.0005 25,709,600 +0.00(+0.00%)
Jan 14, 2021 0.0004 0.0006 0.0004 0.0005 4,863,734 +0.00(+0.00%)
Jan 13, 2021 0.0005 0.0006 0.0004 0.0005 5,517,232 +0.00(+0.00%)
Jan 12, 2021 0.0005 0.0006 0.0005 0.0005 13,754,133 -0.00(-16.67%)
Jan 11, 2021 0.0004 0.0006 0.0004 0.0006 7,309,672 +0.00(+20.00%)
Jan 08, 2021 0.0005 0.0006 0.0004 0.0005 8,950,800 +0.00(+0.00%)
Jan 07, 2021 0.0004 0.0006 0.0004 0.0005 15,045,097 +0.00(+0.00%)
Jan 06, 2021 0.0005 0.0006 0.0004 0.0005 13,662,267 +0.00(+0.00%)
Jan 05, 2021 0.0005 0.0006 0.0004 0.0005 16,775,744 +0.00(+0.00%)
Jan 04, 2021 0.0005 0.0007 0.0004 0.0005 19,286,972 +0.00(+25.00%)
Dec 31, 2020 0.0004 0.0004 0.0004 15,152,325 -0.00(-20.00%)
Dec 30, 2020 0.0005 0.0006 0.0004 0.0005 15,152,325 +0.00(+0.00%)
Dec 29, 2020 0.0005 0.0006 0.0005 0.0005 14,542,675 +0.00(+0.00%)
Dec 28, 2020 0.0007 0.0007 0.0005 0.0005 46,584,188 +0.00(+0.00%)
Dec 24, 2020 0.0005 0.0007 0.0005 0.0005 19,766,600 +0.00(+0.00%)
Dec 23, 2020 0.0006 0.0007 0.0005 0.0005 7,986,141 -0.00(-16.67%)
Dec 22, 2020 0.0005 0.0007 0.0005 0.0006 10,448,827 +0.00(+20.00%)
Dec 21, 2020 0.0006 0.0007 0.0005 0.0005 7,790,612 -0.00(-16.67%)
Dec 18, 2020 0.0005 0.0007 0.0005 0.0006 12,598,001 +0.00(+0.00%)
Dec 17, 2020 0.0005 0.0006 0.0005 0.0006 17,275,416 +0.00(+0.00%)
Dec 16, 2020 0.0004 0.0006 0.0004 0.0006 31,405,580 +0.00(+20.00%)
Dec 15, 2020 0.0004 0.0006 0.0004 0.0005 7,278,864 +0.00(+0.00%)
Dec 14, 2020 0.0005 0.0006 0.0004 0.0005 15,896,108 -0.00(-16.67%)
Dec 11, 2020 0.0004 0.0006 0.0004 0.0006 14,184,700 +0.00(+50.00%)
Dec 10, 2020 0.0006 0.0006 0.0004 0.0004 10,834,859 -0.00(-33.33%)
Dec 09, 2020 0.0005 0.0006 0.0005 0.0006 1,807,256 +0.00(+0.00%)
Dec 08, 2020 0.0004 0.0006 0.0004 0.0006 18,736,192 +0.00(+50.00%)
Dec 07, 2020 0.0004 0.0006 0.0004 0.0004 14,533,792 -0.00(-20.00%)
Dec 04, 2020 0.0004 0.0006 0.0004 0.0005 20,771,002 -0.00(-16.67%)
Dec 03, 2020 0.0004 0.0006 0.0004 0.0006 8,761,599 +0.00(+0.00%)
Dec 02, 2020 0.0004 0.0006 0.0004 0.0006 6,329,113 +0.00(+50.00%)
Dec 01, 2020 0.0005 0.0005 0.0004 0.0004 2,892,211 -0.00(-20.00%)
Nov 30, 2020 0.0004 0.0005 0.0004 0.0005 11,967,333 +0.00(+0.00%)
Nov 27, 2020 0.0004 0.0006 0.0004 0.0005 5,139,800 +0.00(+0.00%)
Nov 25, 2020 0.0005 0.0006 0.0004 0.0005 5,191,100 +0.00(+0.00%)
Nov 24, 2020 0.0006 0.0006 0.0004 0.0005 10,520,990 +0.00(+0.00%)
Nov 23, 2020 0.0005 0.0005 0.0004 0.0005 7,929,341 +0.00(+0.00%)
Nov 20, 2020 0.0004 0.0005 0.0004 0.0005 3,833,000 +0.00(+25.00%)
Nov 19, 2020 0.0005 0.0005 0.0004 0.0004 5,806,368 -0.00(-20.00%)
Nov 18, 2020 0.0005 0.0006 0.0004 0.0005 48,818,836 +0.00(+25.00%)
Nov 17, 2020 0.0004 0.0005 0.0004 0.0004 5,670,712 +0.00(+0.00%)
Nov 16, 2020 0.0004 0.0005 0.0004 0.0004 5,433,650 -0.00(-20.00%)
Nov 13, 2020 0.0004 0.0005 0.0004 0.0005 2,853,800 +0.00(+25.00%)
Nov 12, 2020 0.0004 0.0005 0.0004 0.0004 6,196,941 -0.00(-20.00%)
Nov 11, 2020 0.0004 0.0005 0.0004 0.0005 2,459,631 +0.00(+0.00%)
Nov 10, 2020 0.0004 0.0006 0.0004 0.0005 4,819,851 +0.00(+0.00%)
Nov 09, 2020 0.0005 0.0005 0.0004 0.0005 5,086,229 +0.00(+0.00%)
Nov 06, 2020 0.0004 0.0006 0.0004 0.0005 1,617,400 +0.00(+0.00%)
Nov 05, 2020 0.0006 0.0006 0.0004 0.0005 3,563,459 -0.00(-16.67%)
Nov 04, 2020 0.0004 0.0006 0.0004 0.0006 2,433,508 +0.00(+20.00%)
Nov 03, 2020 0.0005 0.0006 0.0004 0.0005 9,635,794 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.