Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celyad Sa ADR (NQ: CYAD )

0.4700 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 7.690 7.720 7.580 7.630 22,200 -0.09(-1.17%)
Feb 25, 2021 7.860 7.870 7.630 7.720 12,183 -0.15(-1.91%)
Feb 24, 2021 7.770 7.870 7.760 7.870 3,781 +0.12(+1.55%)
Feb 23, 2021 7.750 7.880 7.680 7.750 15,122 -0.14(-1.73%)
Feb 22, 2021 7.950 8.040 7.870 7.886 8,490 -0.09(-1.17%)
Feb 19, 2021 8.000 8.110 7.888 7.980 12,000 +0.03(+0.38%)
Feb 18, 2021 7.980 7.980 7.920 7.950 6,932 +0.07(+0.89%)
Feb 17, 2021 8.130 8.130 7.880 7.880 21,736 -0.39(-4.72%)
Feb 16, 2021 8.270 8.340 8.000 8.270 20,985 +0.13(+1.60%)
Feb 12, 2021 7.880 8.280 7.880 8.140 13,700 +0.23(+2.91%)
Feb 11, 2021 8.070 8.130 7.860 7.910 17,727 -0.22(-2.71%)
Feb 10, 2021 8.260 8.438 7.910 8.130 15,021 +0.07(+0.87%)
Feb 09, 2021 7.960 8.240 7.960 8.060 33,185 -0.18(-2.18%)
Feb 08, 2021 8.120 8.270 7.910 8.240 33,670 +0.13(+1.60%)
Feb 05, 2021 7.920 8.110 7.910 8.110 12,700 +0.28(+3.58%)
Feb 04, 2021 7.860 7.940 7.700 7.830 20,525 +0.00(+0.00%)
Feb 03, 2021 7.930 7.990 7.690 7.830 23,337 +0.05(+0.64%)
Feb 02, 2021 7.940 8.080 7.520 7.780 24,098 -0.23(-2.87%)
Feb 01, 2021 8.060 8.060 7.890 8.010 11,596 -0.05(-0.62%)
Jan 29, 2021 7.950 8.060 7.750 8.060 9,400 +0.26(+3.33%)
Jan 28, 2021 8.050 8.095 7.600 7.800 23,167 -0.33(-4.05%)
Jan 27, 2021 8.070 8.310 7.850 8.130 21,334 -0.14(-1.70%)
Jan 26, 2021 8.275 8.570 8.055 8.270 36,789 +0.16(+1.97%)
Jan 25, 2021 8.160 8.300 7.980 8.110 20,698 -0.23(-2.76%)
Jan 22, 2021 8.420 8.450 8.120 8.340 28,500 -0.14(-1.65%)
Jan 21, 2021 8.700 8.800 8.440 8.480 22,850 -0.10(-1.17%)
Jan 20, 2021 8.810 8.810 8.420 8.580 35,269 -0.17(-1.94%)
Jan 19, 2021 8.970 9.000 8.400 8.750 82,460 +0.38(+4.60%)
Jan 15, 2021 8.590 8.590 8.300 8.365 10,100 -0.07(-0.89%)
Jan 14, 2021 8.410 8.440 8.280 8.440 11,224 +0.41(+5.11%)
Jan 13, 2021 8.330 8.330 7.940 8.030 22,605 -0.49(-5.78%)
Jan 12, 2021 8.339 8.620 8.339 8.522 8,748 +0.38(+4.67%)
Jan 11, 2021 8.140 8.236 8.140 8.142 898 -0.03(-0.35%)
Jan 08, 2021 8.700 8.700 8.100 8.170 9,600 -0.37(-4.33%)
Jan 07, 2021 9.010 9.262 8.110 8.540 16,427 -0.05(-0.58%)
Jan 06, 2021 8.450 8.590 8.450 8.590 3,892 +0.38(+4.63%)
Jan 05, 2021 8.280 8.300 7.980 8.210 2,900 +0.08(+0.98%)
Jan 04, 2021 8.160 8.170 8.100 8.130 6,621 +0.33(+4.23%)
Dec 31, 2020 7.800 7.800 7.800 8,900 -0.35(-4.29%)
Dec 30, 2020 8.040 8.160 7.876 8.150 8,900 +0.24(+3.03%)
Dec 29, 2020 7.890 8.000 7.540 7.910 58,115 +0.52(+7.02%)
Dec 28, 2020 7.930 7.990 7.345 7.391 17,976 -0.34(-4.39%)
Dec 24, 2020 7.610 7.910 7.610 7.730 5,700 +0.02(+0.26%)
Dec 23, 2020 7.990 8.010 7.710 7.710 17,702 -0.44(-5.40%)
Dec 22, 2020 8.000 8.150 8.000 8.150 9,771 +0.15(+1.88%)
Dec 21, 2020 8.010 8.220 7.960 8.000 3,281 -0.30(-3.61%)
Dec 18, 2020 8.200 8.400 8.155 8.300 4,400 -0.03(-0.36%)
Dec 17, 2020 8.400 8.400 8.170 8.330 12,588 +0.00(+0.00%)
Dec 16, 2020 8.310 8.400 7.940 8.330 8,511 +0.33(+4.13%)
Dec 15, 2020 8.060 8.190 7.770 8.000 6,526 -0.07(-0.93%)
Dec 14, 2020 8.130 8.140 7.850 8.075 18,404 +0.62(+8.25%)
Dec 11, 2020 7.990 8.160 7.460 7.460 7,800 -0.46(-5.81%)
Dec 10, 2020 7.960 8.130 7.900 7.920 5,684 +0.03(+0.38%)
Dec 09, 2020 8.130 8.230 7.880 7.890 9,860 -0.19(-2.35%)
Dec 08, 2020 8.148 8.200 7.940 8.080 11,590 -0.12(-1.46%)
Dec 07, 2020 8.300 8.410 8.170 8.200 29,802 -0.92(-10.09%)
Dec 04, 2020 9.400 9.465 9.100 9.120 16,600 +0.07(+0.77%)
Dec 03, 2020 9.260 9.260 9.050 9.050 5,470 -0.24(-2.58%)
Dec 02, 2020 9.560 9.660 9.100 9.290 23,988 -0.35(-3.65%)
Dec 01, 2020 9.580 9.914 9.580 9.642 12,161 -0.18(-1.81%)
Nov 30, 2020 9.840 10.31 9.780 9.820 21,787 -0.13(-1.31%)
Nov 27, 2020 9.740 9.950 9.730 9.950 11,200 +0.32(+3.32%)
Nov 25, 2020 9.510 9.680 9.470 9.630 15,100 +0.33(+3.55%)
Nov 24, 2020 9.240 9.300 9.240 9.300 776 +0.12(+1.32%)
Nov 23, 2020 9.179 9.179 9.179 9.179 232 +0.09(+0.97%)
Nov 20, 2020 9.120 9.200 9.091 9.091 2,500 +0.28(+3.19%)
Nov 19, 2020 8.800 8.810 8.800 8.810 831 -0.01(-0.11%)
Nov 18, 2020 9.120 9.180 8.820 8.820 7,533 -0.14(-1.56%)
Nov 17, 2020 8.960 9.110 8.920 8.960 3,867 +0.06(+0.67%)
Nov 16, 2020 9.290 9.360 8.800 8.900 9,707 -0.34(-3.68%)
Nov 13, 2020 9.260 9.300 9.160 9.240 1,900 +0.58(+6.70%)
Nov 12, 2020 9.040 9.040 8.660 8.660 2,245 -0.04(-0.46%)
Nov 11, 2020 8.900 9.020 8.340 8.700 9,358 -0.59(-6.35%)
Nov 10, 2020 9.290 9.290 9.190 9.290 2,906 +0.55(+6.29%)
Nov 09, 2020 8.860 9.105 8.740 8.740 5,135 -0.06(-0.68%)
Nov 06, 2020 8.620 8.800 8.500 8.800 1,200 +0.16(+1.85%)
Nov 05, 2020 8.540 8.900 8.540 8.640 4,512 +0.19(+2.25%)
Nov 04, 2020 8.240 8.450 8.170 8.450 3,526 -0.00(-0.01%)
Nov 03, 2020 8.350 8.451 8.013 8.451 2,863 +0.48(+6.04%)
Nov 02, 2020 7.760 7.970 7.530 7.970 10,063 +0.84(+11.78%)
Oct 30, 2020 7.260 7.290 7.130 7.130 3,600 -0.36(-4.81%)
Oct 29, 2020 7.500 7.500 7.271 7.490 8,109 -0.10(-1.32%)
Oct 28, 2020 7.480 7.590 7.370 7.590 4,819 +0.08(+1.07%)
Oct 27, 2020 7.750 7.820 7.455 7.510 6,962 -0.50(-6.24%)
Oct 26, 2020 8.090 8.100 7.964 8.010 5,374 -0.06(-0.74%)
Oct 23, 2020 8.280 8.280 8.010 8.070 3,500 -0.18(-2.18%)
Oct 22, 2020 8.300 8.300 8.250 8.250 3,271 +0.05(+0.61%)
Oct 21, 2020 8.470 8.480 8.200 8.200 3,922 -0.21(-2.45%)
Oct 20, 2020 8.530 8.530 8.350 8.406 7,041 +0.00(+0.01%)
Oct 19, 2020 8.500 8.520 8.405 8.405 2,082 +0.21(+2.50%)
Oct 16, 2020 8.590 8.640 8.200 8.200 6,900 -0.38(-4.38%)
Oct 15, 2020 8.620 8.680 8.430 8.576 4,033 -0.24(-2.77%)
Oct 14, 2020 9.560 9.560 8.600 8.820 9,036 -0.03(-0.28%)
Oct 13, 2020 9.000 9.010 8.670 8.845 22,379 -0.34(-3.70%)
Oct 12, 2020 9.400 9.400 9.120 9.185 8,198 -0.21(-2.29%)
Oct 09, 2020 9.490 9.510 9.260 9.400 9,100 -0.05(-0.53%)
Oct 08, 2020 9.480 9.559 9.450 9.450 4,719 +0.08(+0.84%)
Oct 07, 2020 9.360 9.430 9.220 9.371 6,193 -0.11(-1.21%)
Oct 06, 2020 9.550 9.570 9.414 9.486 5,710 +0.01(+0.07%)
Oct 05, 2020 9.500 9.820 9.479 9.479 2,208 +0.24(+2.59%)
Oct 02, 2020 9.500 9.570 9.190 9.240 6,500 -0.34(-3.57%)
Oct 01, 2020 9.650 9.660 9.560 9.582 4,826 -0.30(-3.01%)
Sep 30, 2020 10.29 10.29 9.875 9.880 4,122 -0.02(-0.20%)
Sep 29, 2020 9.820 9.900 9.750 9.900 7,517 +0.61(+6.51%)
Sep 28, 2020 9.385 9.385 9.270 9.295 1,519 +0.11(+1.14%)
Sep 25, 2020 9.160 9.210 9.120 9.190 4,400 +0.02(+0.23%)
Sep 24, 2020 9.190 9.230 9.130 9.169 4,202 -0.07(-0.77%)
Sep 23, 2020 9.430 9.492 9.130 9.240 7,439 -0.02(-0.22%)
Sep 22, 2020 9.550 9.550 9.240 9.260 6,166 -0.29(-3.04%)
Sep 21, 2020 9.750 9.760 9.500 9.550 3,226 -0.21(-2.15%)
Sep 18, 2020 9.890 9.950 9.750 9.760 4,600 -0.33(-3.27%)
Sep 17, 2020 10.10 10.10 10.01 10.09 1,808 -0.03(-0.30%)
Sep 16, 2020 10.19 10.20 10.09 10.12 2,932 +0.13(+1.30%)
Sep 15, 2020 10.24 10.24 9.840 9.990 4,652 +0.18(+1.83%)
Sep 14, 2020 9.760 9.950 9.760 9.810 6,139 -0.11(-1.11%)
Sep 11, 2020 9.870 9.960 9.840 9.920 9,600 +0.02(+0.20%)
Sep 10, 2020 9.990 10.06 9.870 9.900 8,918 +0.18(+1.80%)
Sep 09, 2020 9.765 9.770 9.720 9.725 3,340 -0.19(-1.87%)
Sep 08, 2020 9.810 10.05 9.740 9.910 3,471 -0.10(-1.01%)
Sep 04, 2020 10.00 10.23 9.800 10.01 11,300 -0.19(-1.85%)
Sep 03, 2020 10.20 10.32 9.856 10.20 22,612 -0.09(-0.87%)
Sep 02, 2020 10.07 10.29 10.07 10.29 5,469 +0.17(+1.68%)
Sep 01, 2020 9.980 10.12 9.870 10.12 34,316 -0.12(-1.17%)
Aug 31, 2020 10.19 10.24 10.16 10.24 3,417 +0.04(+0.39%)
Aug 28, 2020 9.930 10.46 9.830 10.20 21,900 +0.35(+3.55%)
Aug 27, 2020 9.780 9.850 9.758 9.850 4,999 -0.16(-1.63%)
Aug 26, 2020 9.870 10.01 9.870 10.01 1,749 +0.21(+2.17%)
Aug 25, 2020 9.560 9.905 9.560 9.800 1,368 -0.02(-0.20%)
Aug 24, 2020 9.810 9.865 9.760 9.820 10,030 +0.02(+0.20%)
Aug 21, 2020 9.840 9.960 9.800 9.800 21,700 -0.58(-5.59%)
Aug 20, 2020 10.08 10.48 10.08 10.38 3,660 +0.19(+1.86%)
Aug 19, 2020 10.47 10.47 10.00 10.19 5,357 -0.38(-3.60%)
Aug 18, 2020 10.50 10.87 10.40 10.57 8,035 +0.33(+3.22%)
Aug 17, 2020 10.29 10.29 10.22 10.24 1,041 -0.07(-0.68%)
Aug 14, 2020 10.16 10.31 10.14 10.31 2,600 +0.23(+2.28%)
Aug 13, 2020 10.17 10.22 9.930 10.08 1,529 -0.19(-1.85%)
Aug 12, 2020 10.32 10.32 10.25 10.27 3,739 +0.15(+1.48%)
Aug 11, 2020 10.27 10.31 10.12 10.12 6,965 +0.22(+2.22%)
Aug 10, 2020 10.50 10.50 9.900 9.900 10,166 -0.38(-3.65%)
Aug 07, 2020 10.23 10.30 10.23 10.28 1,000 +0.12(+1.23%)
Aug 06, 2020 10.29 10.29 10.05 10.15 3,173 -0.27(-2.59%)
Aug 05, 2020 10.45 10.60 10.40 10.42 6,691 +0.31(+3.07%)
Aug 04, 2020 10.09 10.20 10.06 10.11 2,387 +0.39(+4.01%)
Aug 03, 2020 10.01 10.15 9.600 9.720 11,081 +0.02(+0.21%)
Jul 31, 2020 10.10 10.10 9.700 9.700 4,900 +0.00(+0.00%)
Jul 30, 2020 10.04 10.08 9.550 9.700 12,980 -0.47(-4.62%)
Jul 29, 2020 10.32 10.32 10.17 10.17 4,436 -0.23(-2.21%)
Jul 28, 2020 10.49 10.51 10.40 10.40 6,212 +0.18(+1.76%)
Jul 27, 2020 10.21 10.41 10.20 10.22 5,198 -0.00(-0.05%)
Jul 24, 2020 10.50 10.50 10.18 10.22 18,700 -0.47(-4.44%)
Jul 23, 2020 10.76 10.90 10.70 10.70 1,849 -0.19(-1.74%)
Jul 22, 2020 11.04 11.13 10.87 10.89 6,379 +0.12(+1.11%)
Jul 21, 2020 11.05 11.14 10.75 10.77 8,388 -0.26(-2.31%)
Jul 20, 2020 10.76 11.15 10.72 11.03 13,925 +0.50(+4.70%)
Jul 17, 2020 10.67 10.83 10.47 10.53 16,400 -0.19(-1.77%)
Jul 16, 2020 10.98 11.02 10.57 10.72 5,651 +0.17(+1.61%)
Jul 15, 2020 10.89 10.90 10.51 10.55 26,711 -0.40(-3.65%)
Jul 14, 2020 10.90 11.99 10.54 10.95 241,427 +1.12(+11.39%)
Jul 13, 2020 9.875 10.14 9.795 9.830 6,455 +0.34(+3.55%)
Jul 10, 2020 9.530 9.550 9.340 9.493 9,900 -0.07(-0.70%)
Jul 09, 2020 10.10 10.18 9.500 9.560 25,611 -0.69(-6.73%)
Jul 08, 2020 10.14 10.49 10.08 10.25 11,530 +0.12(+1.18%)
Jul 07, 2020 10.17 10.50 10.03 10.13 6,746 -0.14(-1.36%)
Jul 06, 2020 10.34 10.40 10.27 10.27 4,228 +0.07(+0.69%)
Jul 02, 2020 10.36 10.40 10.11 10.20 15,700 -0.31(-2.95%)
Jul 01, 2020 10.87 10.99 10.49 10.51 23,258 -0.18(-1.68%)
Jun 30, 2020 10.94 11.04 10.48 10.69 20,628 -0.21(-1.93%)
Jun 29, 2020 10.92 11.06 10.90 10.90 7,798 -0.15(-1.37%)
Jun 26, 2020 11.25 11.25 10.96 11.05 14,800 -0.05(-0.44%)
Jun 25, 2020 11.16 11.53 11.00 11.10 17,059 -0.26(-2.29%)
Jun 24, 2020 11.25 11.36 11.05 11.36 8,893 -0.14(-1.22%)
Jun 23, 2020 11.64 11.64 11.36 11.50 12,096 +0.09(+0.79%)
Jun 22, 2020 11.35 11.53 11.22 11.41 14,774 +0.21(+1.88%)
Jun 19, 2020 11.42 11.45 11.10 11.20 12,600 -0.37(-3.20%)
Jun 18, 2020 11.81 11.98 11.53 11.57 15,077 -0.73(-5.97%)
Jun 17, 2020 12.39 12.44 11.81 12.30 29,082 +0.55(+4.72%)
Jun 16, 2020 11.80 11.90 11.64 11.75 17,626 +0.70(+6.33%)
Jun 15, 2020 11.40 11.41 10.90 11.05 11,051 -0.40(-3.49%)
Jun 12, 2020 11.45 11.45 11.03 11.45 10,700 +0.53(+4.85%)
Jun 11, 2020 11.40 11.86 10.90 10.92 23,944 -1.01(-8.44%)
Jun 10, 2020 12.40 12.40 11.50 11.93 24,827 +0.59(+5.18%)
Jun 09, 2020 11.81 12.06 11.11 11.34 11,930 -0.20(-1.73%)
Jun 08, 2020 11.88 11.90 11.32 11.54 18,683 -0.35(-2.94%)
Jun 05, 2020 12.14 12.14 11.61 11.89 43,600 -0.41(-3.33%)
Jun 04, 2020 12.27 13.01 12.15 12.30 37,022 +0.44(+3.71%)
Jun 03, 2020 12.00 12.40 11.86 11.86 33,662 +0.18(+1.54%)
Jun 02, 2020 12.20 12.39 11.32 11.68 46,983 -0.79(-6.34%)
Jun 01, 2020 11.85 12.80 11.83 12.47 93,926 +1.14(+10.05%)
May 29, 2020 11.50 11.60 10.73 11.33 61,600 +0.33(+3.01%)
May 28, 2020 10.10 11.30 9.960 11.00 91,379 +1.16(+11.79%)
May 27, 2020 9.290 10.00 9.250 9.840 86,053 +0.69(+7.54%)
May 26, 2020 8.770 9.318 8.770 9.150 33,722 +0.72(+8.54%)
May 22, 2020 8.350 8.570 8.330 8.430 8,400 -0.06(-0.71%)
May 21, 2020 8.710 8.720 8.400 8.490 5,711 -0.11(-1.28%)
May 20, 2020 8.840 8.880 8.470 8.600 14,963 -0.09(-1.04%)
May 19, 2020 8.800 9.380 8.680 8.690 13,128 -0.21(-2.36%)
May 18, 2020 8.470 9.500 8.470 8.900 11,464 +0.29(+3.37%)
May 15, 2020 8.580 9.575 8.280 8.610 22,400 -0.39(-4.33%)
May 14, 2020 9.000 9.540 8.530 9.000 10,506 -0.20(-2.17%)
May 13, 2020 9.160 9.490 8.990 9.200 15,861 -0.08(-0.82%)
May 12, 2020 9.130 9.840 8.410 9.276 20,639 -0.56(-5.73%)
May 11, 2020 9.570 9.850 9.080 9.840 20,187 +0.42(+4.46%)
May 08, 2020 8.850 9.440 8.850 9.420 7,000 +0.48(+5.37%)
May 07, 2020 8.760 8.940 8.540 8.940 4,895 +0.54(+6.43%)
May 06, 2020 9.160 9.160 8.000 8.400 17,161 -0.34(-3.89%)
May 05, 2020 8.960 8.990 8.710 8.740 11,899 -0.26(-2.89%)
May 04, 2020 9.150 9.200 8.910 9.000 10,095 -0.66(-6.83%)
May 01, 2020 8.800 9.850 8.550 9.660 15,800 +0.86(+9.77%)
Apr 30, 2020 9.590 9.890 8.500 8.800 20,827 -0.08(-0.90%)
Apr 29, 2020 9.200 9.850 8.555 8.880 14,938 +0.23(+2.66%)
Apr 28, 2020 8.480 8.860 8.480 8.650 1,785 +0.04(+0.46%)
Apr 27, 2020 8.170 9.040 8.050 8.610 9,201 -0.09(-1.04%)
Apr 24, 2020 8.760 9.050 8.700 8.700 2,200 +0.31(+3.70%)
Apr 23, 2020 8.480 9.025 8.160 8.390 2,598 -0.30(-3.40%)
Apr 22, 2020 8.410 9.500 8.260 8.686 8,077 +0.04(+0.41%)
Apr 21, 2020 8.700 9.320 8.430 8.650 4,164 -0.66(-7.14%)
Apr 20, 2020 8.860 9.466 8.330 9.315 10,536 +0.54(+6.21%)
Apr 17, 2020 8.770 8.770 8.770 8.770 1,100 +0.07(+0.80%)
Apr 16, 2020 8.540 8.750 8.490 8.700 2,412 -0.30(-3.33%)
Apr 15, 2020 8.540 9.100 8.190 9.000 19,729 -0.49(-5.16%)
Apr 14, 2020 8.850 9.800 8.650 9.490 14,157 +0.69(+7.84%)
Apr 13, 2020 8.260 8.800 7.810 8.800 3,872 +0.30(+3.53%)
Apr 09, 2020 8.300 8.500 8.300 8.500 1,000 +0.21(+2.53%)
Apr 08, 2020 8.000 8.490 7.520 8.290 7,694 +0.56(+7.20%)
Apr 07, 2020 8.010 8.020 7.460 7.733 3,486 +0.34(+4.65%)
Apr 06, 2020 6.900 7.920 6.900 7.390 9,607 -0.09(-1.24%)
Apr 03, 2020 7.210 7.483 7.000 7.483 1,300 +0.14(+1.95%)
Apr 02, 2020 7.170 7.534 7.110 7.340 14,207 +0.27(+3.82%)
Apr 01, 2020 7.080 7.300 7.030 7.070 5,035 -0.36(-4.84%)
Mar 31, 2020 7.800 7.823 7.230 7.430 12,368 -0.64(-7.93%)
Mar 30, 2020 7.560 8.100 7.050 8.070 17,721 +0.00(+0.00%)
Mar 27, 2020 7.570 8.760 7.250 8.070 9,000 +0.46(+6.04%)
Mar 26, 2020 7.560 8.000 7.220 7.610 12,302 -0.39(-4.87%)
Mar 25, 2020 6.490 8.000 6.250 8.000 20,381 +2.26(+39.37%)
Mar 24, 2020 5.500 6.840 5.500 5.740 7,432 +0.71(+14.12%)
Mar 23, 2020 5.845 5.845 5.030 5.030 3,561 -1.01(-16.72%)
Mar 20, 2020 5.000 6.800 5.000 6.040 16,000 +1.32(+27.97%)
Mar 19, 2020 7.280 7.280 4.490 4.720 10,896 +0.08(+1.72%)
Mar 18, 2020 6.160 6.160 4.100 4.640 9,348 -0.36(-7.20%)
Mar 17, 2020 5.000 5.310 4.700 5.000 26,248 +0.82(+19.62%)
Mar 16, 2020 5.630 6.010 4.160 4.180 84,525 -2.21(-34.64%)
Mar 13, 2020 7.010 7.080 5.900 6.395 6,300 -0.26(-3.91%)
Mar 12, 2020 7.050 7.090 6.310 6.655 23,689 -1.61(-19.53%)
Mar 11, 2020 8.200 8.300 7.750 8.270 5,555 -0.16(-1.90%)
Mar 10, 2020 8.620 8.710 8.130 8.430 12,887 -0.22(-2.54%)
Mar 09, 2020 8.260 8.780 7.790 8.650 30,171 -0.73(-7.78%)
Mar 06, 2020 8.870 9.380 8.810 9.380 4,200 -0.41(-4.19%)
Mar 05, 2020 9.260 9.790 8.700 9.790 3,686 -0.01(-0.10%)
Mar 04, 2020 9.410 9.800 9.410 9.800 4,080 +0.59(+6.41%)
Mar 03, 2020 9.840 9.840 9.190 9.210 16,072 +0.08(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.