Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aim Immunotech Inc (NY: AIM )

0.4149 +0.0149 (+3.72%)
Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 2.170 2.180 2.140 2.150 191,244 -0.01(-0.46%)
Jun 29, 2021 2.170 2.190 2.150 2.160 166,219 -0.01(-0.46%)
Jun 28, 2021 2.210 2.218 2.160 2.170 208,561 -0.04(-1.81%)
Jun 25, 2021 2.200 2.220 2.175 2.210 239,760 +0.01(+0.45%)
Jun 24, 2021 2.200 2.210 2.185 2.200 180,272 +0.02(+0.92%)
Jun 23, 2021 2.140 2.210 2.130 2.180 393,809 +0.09(+4.31%)
Jun 22, 2021 2.090 2.110 2.050 2.090 369,974 -0.01(-0.48%)
Jun 21, 2021 2.140 2.180 2.100 2.100 371,828 -0.01(-0.47%)
Jun 18, 2021 2.150 2.170 2.110 2.110 509,600 -0.06(-2.76%)
Jun 17, 2021 2.190 2.220 2.170 2.170 264,220 +0.00(+0.00%)
Jun 16, 2021 2.200 2.220 2.150 2.170 386,963 -0.06(-2.69%)
Jun 15, 2021 2.390 2.390 2.200 2.230 704,485 -0.15(-6.30%)
Jun 14, 2021 2.310 2.400 2.277 2.380 1,206,704 +0.10(+4.39%)
Jun 11, 2021 2.290 2.310 2.223 2.280 443,981 +0.00(+0.00%)
Jun 10, 2021 2.250 2.280 2.221 2.280 478,833 +0.05(+2.24%)
Jun 09, 2021 2.180 2.280 2.167 2.230 709,374 +0.06(+2.76%)
Jun 08, 2021 2.210 2.240 2.145 2.170 454,161 -0.01(-0.46%)
Jun 07, 2021 2.110 2.220 2.110 2.180 712,250 +0.05(+2.35%)
Jun 04, 2021 2.070 2.130 2.060 2.130 288,157 +0.05(+2.40%)
Jun 03, 2021 2.110 2.130 2.060 2.080 313,675 -0.02(-0.95%)
Jun 02, 2021 2.090 2.110 2.060 2.100 459,588 +0.03(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.