Skip to main content

Aim Immunotech Inc (NY: AIM )

0.3950 -0.0056 (-1.40%)
Official Closing Price Updated: 8:00 PM EST, Mar 4, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 04, 2024 0.3950 0.4060 0.3880 0.3950 128,326 -0.01(-1.40%)
Mar 01, 2024 0.3910 0.4101 0.3910 0.4006 70,611 -0.00(-0.10%)
Feb 29, 2024 0.4100 0.4100 0.3950 0.4010 89,599 +0.00(+0.00%)
Feb 28, 2024 0.4150 0.4150 0.4001 0.4010 71,479 -0.01(-2.22%)
Feb 27, 2024 0.4170 0.4170 0.4100 0.4101 87,194 +0.00(+0.02%)
Feb 26, 2024 0.4020 0.4200 0.3960 0.4100 61,030 -0.01(-1.82%)
Feb 23, 2024 0.4100 0.4240 0.4050 0.4176 75,245 +0.01(+3.11%)
Feb 22, 2024 0.4100 0.4240 0.4011 0.4050 117,578 -0.01(-2.41%)
Feb 21, 2024 0.4200 0.4200 0.4000 0.4150 90,508 -0.01(-1.19%)
Feb 20, 2024 0.3900 0.4300 0.3800 0.4200 239,449 +0.04(+10.82%)
Feb 16, 2024 0.3980 0.4000 0.3790 0.3790 190,668 -0.01(-2.82%)
Feb 15, 2024 0.4000 0.4100 0.3800 0.3900 160,418 -0.02(-4.04%)
Feb 14, 2024 0.4170 0.4200 0.4000 0.4064 125,720 +0.01(+1.60%)
Feb 13, 2024 0.4300 0.4300 0.4000 0.4000 46,911 -0.03(-5.95%)
Feb 12, 2024 0.4100 0.4401 0.3981 0.4253 150,028 +0.03(+6.83%)
Feb 09, 2024 0.3800 0.4099 0.3800 0.3981 235,371 +0.02(+4.76%)
Feb 08, 2024 0.4280 0.4419 0.3800 0.3800 1,028,851 -0.05(-12.64%)
Feb 07, 2024 0.4312 0.4495 0.4281 0.4350 39,174 -0.00(-0.46%)
Feb 06, 2024 0.4256 0.4580 0.4256 0.4370 88,194 +0.01(+1.20%)
Feb 05, 2024 0.4490 0.4490 0.4231 0.4318 126,398 -0.02(-3.49%)
Feb 02, 2024 0.4277 0.4474 0.4200 0.4474 79,736 +0.01(+2.85%)
Feb 01, 2024 0.4200 0.4370 0.4102 0.4350 106,339 +0.02(+4.82%)
Jan 31, 2024 0.4300 0.4388 0.4150 0.4150 43,586 -0.02(-3.51%)
Jan 30, 2024 0.4300 0.4399 0.4150 0.4301 84,757 +0.01(+2.38%)
Jan 29, 2024 0.4100 0.4390 0.4100 0.4201 96,078 +0.02(+4.24%)
Jan 26, 2024 0.4100 0.4300 0.3971 0.4030 161,520 -0.01(-2.89%)
Jan 25, 2024 0.4064 0.4500 0.3900 0.4150 161,451 +0.01(+3.65%)
Jan 24, 2024 0.4490 0.4580 0.4000 0.4004 316,736 -0.03(-6.88%)
Jan 23, 2024 0.4500 0.4490 0.4200 0.4300 134,510 +0.01(+2.75%)
Jan 22, 2024 0.4300 0.4350 0.4150 0.4185 244,245 -0.00(-0.38%)
Jan 19, 2024 0.4321 0.4400 0.4200 0.4201 40,105 -0.01(-2.05%)
Jan 18, 2024 0.4424 0.4450 0.4250 0.4289 28,790 -0.00(-0.26%)
Jan 17, 2024 0.4225 0.4580 0.4225 0.4300 45,890 +0.00(+0.23%)
Jan 16, 2024 0.4710 0.4710 0.4250 0.4290 139,604 -0.02(-5.13%)
Jan 12, 2024 0.4550 0.4800 0.4522 0.4522 44,441 -0.00(-0.64%)
Jan 11, 2024 0.4800 0.4900 0.4551 0.4551 132,469 -0.00(-0.61%)
Jan 10, 2024 0.4500 0.4750 0.4428 0.4579 133,611 +0.00(+0.46%)
Jan 09, 2024 0.4500 0.4800 0.4410 0.4558 148,506 -0.00(-0.28%)
Jan 08, 2024 0.4410 0.4950 0.4410 0.4571 361,651 +0.02(+3.89%)
Jan 05, 2024 0.5000 0.5000 0.4400 0.4400 173,124 -0.04(-8.14%)
Jan 04, 2024 0.4800 0.4858 0.4660 0.4790 51,517 +0.00(+0.76%)
Jan 03, 2024 0.4750 0.4860 0.4681 0.4754 69,859 +0.00(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.