Skip to main content

Aim Immunotech Inc (NY: AIM )

0.2440 -0.0006 (-0.25%)
Official Closing Price Updated: 8:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 08, 2024 0.2439 0.2499 0.2400 0.2440 222,429 -0.00(-0.25%)
Nov 07, 2024 0.2450 0.2551 0.2425 0.2446 119,564 -0.01(-2.08%)
Nov 06, 2024 0.2450 0.2600 0.2420 0.2498 152,139 -0.00(-0.08%)
Nov 05, 2024 0.2510 0.2680 0.2460 0.2500 49,616 -0.01(-2.69%)
Nov 04, 2024 0.2749 0.2749 0.2500 0.2569 119,672 -0.00(-1.61%)
Nov 01, 2024 0.2644 0.2650 0.2500 0.2611 95,388 +0.00(+0.46%)
Oct 31, 2024 0.2512 0.2640 0.2421 0.2599 317,540 +0.01(+2.73%)
Oct 30, 2024 0.2700 0.2700 0.2500 0.2530 232,309 -0.02(-6.30%)
Oct 29, 2024 0.2745 0.2745 0.2600 0.2700 143,139 +0.00(+0.00%)
Oct 28, 2024 0.2700 0.2700 0.2515 0.2700 610,696 +0.00(+1.09%)
Oct 25, 2024 0.2700 0.2700 0.2528 0.2671 285,727 +0.01(+2.53%)
Oct 24, 2024 0.2600 0.2679 0.2474 0.2605 217,373 +0.00(+0.23%)
Oct 23, 2024 0.2669 0.2700 0.2454 0.2599 227,417 -0.01(-3.38%)
Oct 22, 2024 0.2700 0.2780 0.2523 0.2690 324,748 +0.00(+1.55%)
Oct 21, 2024 0.2504 0.2691 0.2418 0.2649 319,906 +0.01(+5.79%)
Oct 18, 2024 0.2590 0.2634 0.2411 0.2504 149,044 -0.01(-3.32%)
Oct 17, 2024 0.2530 0.2700 0.2408 0.2590 310,465 -0.00(-0.35%)
Oct 16, 2024 0.2650 0.2650 0.2510 0.2599 150,158 +0.00(+1.13%)
Oct 15, 2024 0.2590 0.2590 0.2401 0.2570 250,321 -0.00(-0.77%)
Oct 14, 2024 0.2700 0.2800 0.2482 0.2590 219,806 -0.01(-2.63%)
Oct 11, 2024 0.2629 0.2750 0.2600 0.2660 70,729 +0.00(+1.18%)
Oct 10, 2024 0.2500 0.2649 0.2473 0.2629 90,779 +0.00(+1.90%)
Oct 09, 2024 0.2617 0.2690 0.2500 0.2580 144,582 -0.00(-1.53%)
Oct 08, 2024 0.2689 0.2890 0.2590 0.2620 267,131 -0.01(-2.57%)
Oct 07, 2024 0.2635 0.2840 0.2600 0.2689 404,011 +0.01(+2.05%)
Oct 04, 2024 0.2500 0.2699 0.2400 0.2635 769,412 +0.02(+8.88%)
Oct 03, 2024 0.2450 0.2698 0.2330 0.2420 718,871 -0.00(-1.22%)
Oct 02, 2024 0.2510 0.2650 0.2402 0.2450 278,255 -0.01(-3.92%)
Oct 01, 2024 0.2649 0.2672 0.2501 0.2550 144,387 -0.02(-5.56%)
Sep 30, 2024 0.2800 0.2828 0.2550 0.2700 585,124 -0.01(-3.57%)
Sep 27, 2024 0.2800 0.2800 0.2600 0.2800 125,487 +0.01(+3.70%)
Sep 26, 2024 0.2590 0.2785 0.2500 0.2700 342,425 +0.03(+11.11%)
Sep 25, 2024 0.2700 0.2793 0.2411 0.2430 575,787 -0.02(-7.99%)
Sep 24, 2024 0.2660 0.2800 0.2600 0.2641 355,392 +0.01(+4.51%)
Sep 23, 2024 0.2600 0.2711 0.2300 0.2527 367,158 -0.01(-5.43%)
Sep 20, 2024 0.3000 0.3200 0.2112 0.2672 1,527,490 -0.02(-8.18%)
Sep 19, 2024 0.3200 0.3250 0.2910 0.2910 792,253 -0.01(-2.45%)
Sep 18, 2024 0.3088 0.3247 0.2930 0.2983 257,187 -0.01(-4.08%)
Sep 17, 2024 0.3250 0.3250 0.2960 0.3110 346,769 +0.01(+4.71%)
Sep 16, 2024 0.2925 0.3065 0.2925 0.2970 137,227 +0.00(+0.03%)
Sep 13, 2024 0.3000 0.3131 0.2880 0.2969 169,168 -0.00(-1.03%)
Sep 12, 2024 0.3100 0.3267 0.2854 0.3000 273,853 -0.01(-3.19%)
Sep 11, 2024 0.3340 0.3340 0.3000 0.3099 148,016 -0.02(-4.62%)
Sep 10, 2024 0.3130 0.3392 0.3072 0.3249 44,998 -0.01(-1.84%)
Sep 09, 2024 0.3190 0.3310 0.3070 0.3310 106,759 +0.00(+0.91%)
Sep 06, 2024 0.3322 0.3331 0.3070 0.3280 103,331 -0.00(-0.94%)
Sep 05, 2024 0.3360 0.3436 0.3210 0.3311 103,411 -0.01(-2.53%)
Sep 04, 2024 0.3410 0.3581 0.3300 0.3397 94,821 -0.01(-2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.