Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

5.185 +0.090 (+1.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 6.131 6.131 6.024 6.123 2,441 +0.01(+0.14%)
Sep 29, 2021 6.140 6.140 6.077 6.115 3,015 +0.02(+0.27%)
Sep 28, 2021 6.073 6.115 6.024 6.098 8,956 +0.12(+1.94%)
Sep 27, 2021 6.082 6.115 5.924 5.982 64,931 -0.08(-1.36%)
Sep 24, 2021 6.015 6.131 5.949 6.065 46,577 +0.07(+1.24%)
Sep 23, 2021 6.115 6.116 5.958 5.991 12,773 -0.10(-1.63%)
Sep 22, 2021 6.106 6.131 6.015 6.090 8,375 +0.03(+0.55%)
Sep 21, 2021 5.891 6.082 5.891 6.057 14,913 +0.12(+2.09%)
Sep 20, 2021 6.197 6.197 5.792 5.933 79,606 -0.41(-6.52%)
Sep 17, 2021 5.958 6.346 5.908 6.346 62,773 +0.44(+7.42%)
Sep 16, 2021 5.924 5.924 5.891 5.908 6,829 +0.02(+0.28%)
Sep 15, 2021 5.908 5.949 5.883 5.891 6,457 -0.01(-0.14%)
Sep 14, 2021 5.916 5.966 5.891 5.900 20,320 -0.03(-0.56%)
Sep 13, 2021 5.999 5.999 5.894 5.933 7,972 -0.07(-1.24%)
Sep 10, 2021 5.966 6.036 5.904 6.007 16,187 +0.08(+1.40%)
Sep 09, 2021 5.916 5.968 5.858 5.924 9,186 +0.04(+0.70%)
Sep 08, 2021 5.962 5.962 5.883 5.883 6,947 -0.07(-1.24%)
Sep 07, 2021 6.014 6.014 5.932 5.957 22,294 -0.06(-0.95%)
Sep 03, 2021 6.079 6.079 6.014 6.014 7,772 +0.04(+0.68%)
Sep 02, 2021 6.161 6.161 5.957 5.973 12,888 -0.10(-1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.