Indicators

Air T Inc (NQ: AIRT )

26.70 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	26.55	26.55	24.56	24.56	14,300	-1.78(-6.76%)
Feb 25, 2021	26.37	27.23	25.59	26.34	14,123	-0.54(-2.01%)
Feb 24, 2021	24.75	26.91	24.75	26.88	11,717	+2.15(+8.69%)
Feb 23, 2021	25.70	26.73	24.14	24.73	27,502	-2.04(-7.62%)
Feb 22, 2021	25.58	27.10	25.51	26.77	13,175	+0.85(+3.28%)
Feb 19, 2021	25.32	26.00	25.32	25.92	7,300	+0.36(+1.41%)
Feb 18, 2021	26.69	26.69	25.10	25.56	9,858	-1.33(-4.95%)
Feb 17, 2021	27.32	27.32	26.23	26.89	26,366	-0.51(-1.86%)
Feb 16, 2021	26.39	27.60	26.20	27.40	33,214	+1.75(+6.82%)
Feb 12, 2021	30.30	31.25	25.08	25.65	71,100	-4.85(-15.90%)
Feb 11, 2021	30.22	31.93	29.62	30.50	27,920	+0.28(+0.93%)
Feb 10, 2021	34.25	34.25	28.02	30.22	65,178	-4.18(-12.15%)
Feb 09, 2021	34.95	40.00	32.26	34.40	135,851	+0.11(+0.32%)
Feb 08, 2021	28.26	34.45	26.73	34.29	160,588	+10.68(+45.24%)
Feb 05, 2021	22.96	23.97	22.61	23.61	13,900	+1.01(+4.47%)
Feb 04, 2021	22.85	23.32	22.30	22.60	9,662	+0.00(+0.00%)
Feb 03, 2021	22.50	24.35	22.50	22.60	22,199	+0.10(+0.44%)
Feb 02, 2021	25.89	26.00	21.50	22.50	54,117	-3.08(-12.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.