Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

5.110 +0.050 (+0.99%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 6.169 6.219 6.079 6.079 16,719 -0.08(-1.33%)
Jun 29, 2021 6.243 6.243 6.067 6.161 66,086 +0.00(+0.00%)
Jun 28, 2021 6.137 6.178 6.107 6.161 30,945 +0.04(+0.67%)
Jun 25, 2021 6.292 6.292 6.022 6.120 104,965 -0.15(-2.35%)
Jun 24, 2021 6.358 6.358 6.268 6.268 12,675 -0.07(-1.16%)
Jun 23, 2021 6.325 6.362 6.284 6.341 21,659 -0.03(-0.51%)
Jun 22, 2021 6.292 6.382 6.284 6.374 30,293 +0.06(+0.91%)
Jun 21, 2021 6.309 6.349 6.276 6.317 16,429 -0.02(-0.26%)
Jun 18, 2021 6.284 6.333 6.219 6.333 29,160 +0.05(+0.78%)
Jun 17, 2021 6.349 6.349 6.268 6.284 6,164 -0.06(-0.90%)
Jun 16, 2021 6.358 6.374 6.341 6.341 12,092 -0.03(-0.51%)
Jun 15, 2021 6.309 6.374 6.259 6.374 6,571 +0.00(+0.00%)
Jun 14, 2021 6.333 6.415 6.268 6.374 42,184 +0.04(+0.65%)
Jun 11, 2021 6.145 6.366 6.145 6.333 42,661 -0.05(-0.77%)
Jun 10, 2021 6.562 6.562 6.300 6.382 58,345 -0.08(-1.27%)
Jun 09, 2021 6.634 6.642 6.367 6.464 73,353 -0.21(-3.16%)
Jun 08, 2021 6.675 6.683 6.638 6.675 22,057 +0.03(+0.49%)
Jun 07, 2021 6.488 6.642 6.464 6.642 74,616 +0.18(+2.76%)
Jun 04, 2021 6.480 6.488 6.432 6.464 32,265 -0.03(-0.50%)
Jun 03, 2021 6.440 6.504 6.351 6.496 87,234 +0.07(+1.14%)
Jun 02, 2021 6.318 6.423 6.318 6.423 27,484 +0.08(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.