Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Helios and Matheson Analytics Inc (OP: HMNY )

0.0001 UNCHANGED
Last Price Updated: 11:49 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0012 0.0016 0.0012 0.0012 4,246,170 -0.00(-7.69%)
Aug 30, 2021 0.0016 0.0016 0.0012 0.0013 1,797,508 -0.00(-7.14%)
Aug 27, 2021 0.0012 0.0016 0.0012 0.0014 13,380,877 +0.00(+0.00%)
Aug 26, 2021 0.0014 0.0015 0.0012 0.0014 6,428,138 +0.00(+0.00%)
Aug 25, 2021 0.0016 0.0017 0.0012 0.0014 13,294,583 -0.00(-6.67%)
Aug 24, 2021 0.0012 0.0016 0.0012 0.0015 21,239,600 +0.00(+25.00%)
Aug 23, 2021 0.0010 0.0013 0.0009 0.0012 10,580,896 +0.00(+9.09%)
Aug 20, 2021 0.0010 0.0011 0.0010 0.0011 18,783,436 +0.00(+10.00%)
Aug 19, 2021 0.0011 0.0012 0.0010 0.0010 16,248,274 -0.00(-9.09%)
Aug 18, 2021 0.0010 0.0012 0.0010 0.0011 8,581,983 -0.00(-8.33%)
Aug 17, 2021 0.0012 0.0012 0.0012 0.0012 7,579,152 +0.00(+9.09%)
Aug 16, 2021 0.0011 0.0012 0.0010 0.0011 7,458,841 -0.00(-8.33%)
Aug 13, 2021 0.0011 0.0012 0.0011 0.0012 11,223,618 +0.00(+9.09%)
Aug 12, 2021 0.0013 0.0013 0.0010 0.0011 8,592,892 -0.00(-15.38%)
Aug 11, 2021 0.0011 0.0013 0.0010 0.0013 20,473,586 +0.00(+18.18%)
Aug 10, 2021 0.0013 0.0014 0.0010 0.0011 56,598,264 -0.00(-15.38%)
Aug 09, 2021 0.0013 0.0015 0.0012 0.0013 13,062,105 -0.00(-13.33%)
Aug 06, 2021 0.0013 0.0015 0.0013 0.0015 3,194,418 +0.00(+7.14%)
Aug 05, 2021 0.0013 0.0015 0.0012 0.0014 4,256,388 +0.00(+7.69%)
Aug 04, 2021 0.0013 0.0016 0.0012 0.0013 2,292,525 -0.00(-7.14%)
Aug 03, 2021 0.0014 0.0016 0.0013 0.0014 5,530,221 -0.00(-12.50%)
Aug 02, 2021 0.0012 0.0017 0.0012 0.0016 11,808,234 +0.00(+0.00%)
Jul 30, 2021 0.0017 0.0017 0.0013 0.0016 5,119,656 +0.00(+0.00%)
Jul 29, 2021 0.0016 0.0016 0.0014 0.0016 3,620,198 +0.00(+0.00%)
Jul 28, 2021 0.0015 0.0017 0.0014 0.0016 3,495,450 +0.00(+0.00%)
Jul 27, 2021 0.0016 0.0017 0.0013 0.0016 2,175,244 +0.00(+0.00%)
Jul 26, 2021 0.0016 0.0017 0.0013 0.0016 4,831,934 +0.00(+6.67%)
Jul 23, 2021 0.0017 0.0017 0.0012 0.0015 12,436,840 +0.00(+0.00%)
Jul 22, 2021 0.0017 0.0017 0.0014 0.0015 9,815,492 -0.00(-6.25%)
Jul 21, 2021 0.0015 0.0017 0.0015 0.0016 6,369,524 +0.00(+6.67%)
Jul 20, 2021 0.0014 0.0017 0.0014 0.0015 4,856,169 -0.00(-6.25%)
Jul 19, 2021 0.0015 0.0017 0.0013 0.0016 26,532,092 +0.00(+0.00%)
Jul 16, 2021 0.0019 0.0019 0.0015 0.0016 27,127,238 -0.00(-15.79%)
Jul 15, 2021 0.0020 0.0025 0.0018 0.0019 35,303,568 -0.00(-17.39%)
Jul 14, 2021 0.0020 0.0025 0.0020 0.0023 14,581,398 +0.00(+4.55%)
Jul 13, 2021 0.0024 0.0026 0.0021 0.0022 14,274,664 -0.00(-8.33%)
Jul 12, 2021 0.0027 0.0028 0.0024 0.0024 11,760,705 -0.00(-4.00%)
Jul 09, 2021 0.0026 0.0026 0.0022 0.0025 13,301,591 -0.00(-3.85%)
Jul 08, 2021 0.0029 0.0029 0.0026 0.0026 9,101,455 -0.00(-3.70%)
Jul 07, 2021 0.0027 0.0029 0.0026 0.0027 4,041,921 +0.00(+0.00%)
Jul 06, 2021 0.0027 0.0029 0.0027 0.0027 3,544,617 -0.00(-3.57%)
Jul 02, 2021 0.0028 0.0029 0.0027 0.0028 2,156,402 -0.00(-3.45%)
Jul 01, 2021 0.0029 0.0029 0.0027 0.0029 3,373,398 +0.00(+3.57%)
Jun 30, 2021 0.0029 0.0030 0.0027 0.0028 2,841,854 +0.00(+0.00%)
Jun 29, 2021 0.0029 0.0030 0.0027 0.0028 7,059,593 -0.00(-3.45%)
Jun 28, 2021 0.0027 0.0030 0.0027 0.0029 23,735,762 +0.00(+7.41%)
Jun 25, 2021 0.0028 0.0031 0.0027 0.0027 6,688,622 -0.00(-3.57%)
Jun 24, 2021 0.0029 0.0031 0.0027 0.0028 18,375,760 -0.00(-3.45%)
Jun 23, 2021 0.0028 0.0030 0.0028 0.0029 3,666,498 +0.00(+0.00%)
Jun 22, 2021 0.0028 0.0030 0.0028 0.0029 6,390,745 +0.00(+0.00%)
Jun 21, 2021 0.0029 0.0030 0.0028 0.0029 5,443,225 -0.00(-3.33%)
Jun 18, 2021 0.0029 0.0032 0.0029 0.0030 5,235,328 +0.00(+3.45%)
Jun 17, 2021 0.0031 0.0031 0.0029 0.0029 3,739,262 -0.00(-3.33%)
Jun 16, 2021 0.0030 0.0031 0.0029 0.0030 4,260,791 -0.00(-3.23%)
Jun 15, 2021 0.0031 0.0032 0.0030 0.0031 8,014,416 +0.00(+0.00%)
Jun 14, 2021 0.0031 0.0032 0.0028 0.0031 10,118,966 +0.00(+3.33%)
Jun 11, 2021 0.0030 0.0032 0.0029 0.0030 7,758,593 -0.00(-3.23%)
Jun 10, 2021 0.0029 0.0031 0.0028 0.0031 25,830,408 +0.00(+0.00%)
Jun 09, 2021 0.0030 0.0035 0.0029 0.0031 10,434,398 +0.00(+3.33%)
Jun 08, 2021 0.0030 0.0035 0.0030 0.0030 10,443,134 +0.00(+0.00%)
Jun 07, 2021 0.0028 0.0035 0.0028 0.0030 18,084,750 +0.00(+3.45%)
Jun 04, 2021 0.0029 0.0031 0.0028 0.0029 5,001,683 -0.00(-3.33%)
Jun 03, 2021 0.0030 0.0032 0.0028 0.0030 13,746,403 +0.00(+0.00%)
Jun 02, 2021 0.0028 0.0032 0.0028 0.0030 16,074,686 +0.00(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.