Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Coast Oil Trust (OP: ROYTL )

0.3200 UNCHANGED
Streaming Delayed Price Updated: 2:28 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.0850 0.1000 0.0850 0.1000 85,099 +0.01(+11.11%)
Jul 29, 2021 0.0800 0.1100 0.0800 0.0900 360,334 -0.01(-5.26%)
Jul 28, 2021 0.0800 0.1000 0.0800 0.0950 86,508 -0.01(-5.94%)
Jul 27, 2021 0.1000 0.1070 0.1000 0.1010 93,732 +0.00(+0.00%)
Jul 26, 2021 0.1010 0.1110 0.1000 0.1010 101,628 -0.01(-9.01%)
Jul 23, 2021 0.1200 0.1200 0.1110 0.1110 118,863 -0.00(-0.09%)
Jul 22, 2021 0.1119 0.1124 0.1111 0.1111 13,745 -0.00(-0.71%)
Jul 21, 2021 0.1091 0.1123 0.1091 0.1119 23,551 -0.00(-0.36%)
Jul 20, 2021 0.1091 0.1126 0.1091 0.1123 24,228 +0.00(+1.08%)
Jul 19, 2021 0.1150 0.1198 0.1111 0.1111 161,251 -0.00(-2.97%)
Jul 16, 2021 0.1111 0.1170 0.1111 0.1145 71,647 -0.00(-0.43%)
Jul 15, 2021 0.1111 0.1199 0.1111 0.1150 114,929 -0.00(-0.43%)
Jul 14, 2021 0.1165 0.1289 0.1150 0.1155 94,846 -0.00(-0.86%)
Jul 13, 2021 0.1200 0.1250 0.1160 0.1165 50,010 -0.00(-3.72%)
Jul 12, 2021 0.1290 0.1290 0.1210 0.1210 4,256 -0.01(-6.20%)
Jul 09, 2021 0.1200 0.1290 0.1200 0.1290 26,567 +0.00(+3.61%)
Jul 08, 2021 0.1203 0.1250 0.1135 0.1245 21,205 -0.01(-4.23%)
Jul 07, 2021 0.1200 0.1300 0.1170 0.1300 17,996 +0.01(+12.07%)
Jul 06, 2021 0.1196 0.1200 0.1160 0.1160 165,960 -0.00(-3.33%)
Jul 02, 2021 0.1233 0.1233 0.1200 0.1200 192,008 -0.01(-4.38%)
Jul 01, 2021 0.1205 0.1299 0.1205 0.1255 19,487 +0.00(+2.87%)
Jun 30, 2021 0.1200 0.1300 0.1200 0.1220 35,223 +0.00(+0.83%)
Jun 29, 2021 0.1200 0.1255 0.1200 0.1210 10,794 +0.00(+0.00%)
Jun 28, 2021 0.1191 0.1300 0.1191 0.1210 77,872 +0.00(+0.00%)
Jun 25, 2021 0.1250 0.1255 0.1201 0.1210 33,588 +0.00(+1.60%)
Jun 24, 2021 0.1191 0.1251 0.1188 0.1191 28,044 -0.01(-5.18%)
Jun 23, 2021 0.1203 0.1300 0.1191 0.1256 95,123 +0.01(+4.23%)
Jun 22, 2021 0.1205 0.1338 0.1205 0.1205 42,220 -0.00(-1.87%)
Jun 21, 2021 0.1205 0.1253 0.1201 0.1228 34,990 -0.01(-5.39%)
Jun 18, 2021 0.1200 0.1300 0.1191 0.1298 26,727 +0.01(+7.27%)
Jun 17, 2021 0.1204 0.1215 0.1192 0.1210 88,833 -0.00(-3.20%)
Jun 16, 2021 0.1250 0.1300 0.1250 0.1250 23,074 +0.00(+0.00%)
Jun 15, 2021 0.1300 0.1340 0.1250 0.1250 34,488 -0.01(-3.85%)
Jun 14, 2021 0.1200 0.1349 0.1200 0.1300 187,550 +0.01(+4.00%)
Jun 11, 2021 0.1200 0.1300 0.1200 0.1250 34,099 +0.01(+4.17%)
Jun 10, 2021 0.1193 0.1297 0.1192 0.1200 134,517 +0.00(+0.59%)
Jun 09, 2021 0.1200 0.1238 0.1193 0.1193 251,113 -0.00(-0.58%)
Jun 08, 2021 0.1200 0.1297 0.1200 0.1200 31,544 +0.00(+0.00%)
Jun 07, 2021 0.1194 0.1300 0.1194 0.1200 20,360 +0.00(+0.76%)
Jun 04, 2021 0.1188 0.1348 0.1186 0.1191 31,212 -0.00(-0.75%)
Jun 03, 2021 0.1298 0.1349 0.1187 0.1200 59,279 -0.01(-7.69%)
Jun 02, 2021 0.1200 0.1300 0.1186 0.1300 102,541 +0.01(+4.59%)
Jun 01, 2021 0.1186 0.1299 0.1186 0.1243 36,885 +0.00(+3.33%)
May 28, 2021 0.1200 0.1299 0.1171 0.1203 54,461 +0.00(+0.25%)
May 27, 2021 0.1200 0.1300 0.1200 0.1200 28,549 +0.00(+0.00%)
May 26, 2021 0.1200 0.1300 0.1200 0.1200 5,378 -0.00(-0.83%)
May 25, 2021 0.1300 0.1300 0.1200 0.1210 58,503 -0.01(-6.92%)
May 24, 2021 0.1200 0.1338 0.1200 0.1300 54,428 +0.01(+4.00%)
May 21, 2021 0.1250 0.1250 0.1200 0.1250 10,917 +0.00(+4.08%)
May 20, 2021 0.1200 0.1360 0.1160 0.1201 58,308 +0.00(+0.08%)
May 19, 2021 0.1385 0.1385 0.1160 0.1200 22,749 +0.00(+0.00%)
May 18, 2021 0.1395 0.1395 0.1200 0.1200 120,154 -0.02(-11.11%)
May 17, 2021 0.1240 0.1395 0.1200 0.1350 86,020 +0.01(+6.05%)
May 14, 2021 0.1210 0.1300 0.1210 0.1273 42,076 +0.01(+5.03%)
May 13, 2021 0.1210 0.1397 0.1210 0.1212 92,615 -0.01(-7.13%)
May 12, 2021 0.1303 0.1390 0.1207 0.1305 14,226 +0.00(+0.38%)
May 11, 2021 0.1250 0.1399 0.1229 0.1300 32,859 -0.01(-3.70%)
May 10, 2021 0.1260 0.1400 0.1202 0.1350 98,320 -0.01(-3.57%)
May 07, 2021 0.1399 0.1400 0.1200 0.1400 170,812 +0.01(+3.70%)
May 06, 2021 0.1399 0.1399 0.1160 0.1350 77,797 +0.00(+0.00%)
May 05, 2021 0.1194 0.1360 0.1153 0.1350 199,381 +0.01(+8.00%)
May 04, 2021 0.1120 0.1300 0.1120 0.1250 135,835 +0.01(+5.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.