Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Coast Oil Trust (OP: ROYTL )

0.3700 +0.0200 (+5.71%)
Streaming Delayed Price Updated: 3:29 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2024 0.3500 0.3500 0.3500 0.3500 1,189 -0.02(-5.41%)
Apr 24, 2024 0.3750 0.3750 0.3700 0.3700 5,066 +0.00(+0.00%)
Apr 23, 2024 0.3700 0.3700 0.3700 0.3700 400 -0.01(-1.33%)
Apr 19, 2024 0.3750 0 +0.02(+4.17%)
Apr 17, 2024 0.3600 51 +0.00(+0.00%)
Apr 16, 2024 0.3650 0.3650 0.3600 0.3600 48,402 +0.00(+0.00%)
Apr 15, 2024 0.3650 0.3650 0.3600 0.3600 305 -0.01(-1.37%)
Apr 12, 2024 0.3600 0.3650 0.3600 0.3650 23,033 +0.01(+1.39%)
Apr 10, 2024 0.3600 20 -0.01(-1.37%)
Apr 09, 2024 0.3600 0.3650 0.3600 0.3650 9,112 +0.00(+0.00%)
Apr 08, 2024 0.3650 0.3650 0.3600 0.3650 2,009 +0.01(+1.39%)
Apr 05, 2024 0.3600 0.3600 0.3600 0.3600 2,024 +0.00(+0.00%)
Apr 04, 2024 0.3650 0.3650 0.3600 0.3600 3,980 +0.00(+0.00%)
Apr 03, 2024 0.3600 0.3600 0.3600 0.3600 224 +0.00(+0.00%)
Apr 02, 2024 0.3600 0.3600 0.3600 0.3600 511 +0.00(+0.00%)
Apr 01, 2024 0.2500 0.3650 0.2500 0.3600 6,358 +0.00(+0.00%)
Mar 28, 2024 0.3600 0.3650 0.3600 0.3600 1,378 +0.00(+0.00%)
Mar 27, 2024 0.3600 0.3600 0.3600 0.3600 3,689 +0.00(+0.00%)
Mar 26, 2024 0.3600 0.3600 0.3600 0.3600 3,199 +0.00(+0.00%)
Mar 25, 2024 0.3600 0.3650 0.3600 0.3600 39,814 +0.00(+0.00%)
Mar 22, 2024 0.3600 0.3600 0.3600 0.3600 480 -0.01(-1.37%)
Mar 21, 2024 0.3600 0.3650 0.2500 0.3650 42,140 +0.01(+1.39%)
Mar 20, 2024 0.3600 0.3600 0.3600 0.3600 621 +0.00(+0.00%)
Mar 19, 2024 0.3700 0.3700 0.3600 0.3600 10,454 -0.01(-1.37%)
Mar 18, 2024 0.2500 0.3650 0.2500 0.3650 1,605 +0.01(+1.39%)
Mar 15, 2024 0.2500 0.3600 0.2500 0.3600 4,719 -0.01(-1.37%)
Mar 14, 2024 0.3700 0.3700 0.3600 0.3650 18,161 +0.01(+1.39%)
Mar 13, 2024 0.3600 0.3600 0.3600 0.3600 10,000 +0.00(+0.00%)
Mar 12, 2024 0.3650 0.3650 0.3600 0.3600 849 +0.00(+0.00%)
Mar 11, 2024 0.3600 0.3600 0.3600 0.3600 257 +0.00(+0.00%)
Mar 08, 2024 0.3600 0.3650 0.3600 0.3600 6,138 +0.00(+0.00%)
Mar 07, 2024 0.3600 0.3700 0.0500 0.3600 88,016 +0.00(+0.00%)
Mar 06, 2024 0.3600 0.3650 0.3600 0.3600 14,997 -0.01(-1.37%)
Mar 05, 2024 0.3650 0.3650 0.3650 0.3650 7,051 +0.01(+1.39%)
Mar 04, 2024 0.3650 0.3650 0.3600 0.3600 45,478 +0.00(+0.00%)
Mar 01, 2024 0.3600 0.3600 0.3600 0.3600 349 +0.00(+0.00%)
Feb 29, 2024 0.3600 0.3600 0.3600 0.3600 5,681 +0.00(+0.00%)
Feb 28, 2024 0.3600 0.3650 0.3600 0.3600 4,017 -0.01(-1.37%)
Feb 27, 2024 0.3600 0.3650 0.3600 0.3650 11,900 +0.00(+0.00%)
Feb 26, 2024 0.3600 0.3650 0.3600 0.3650 3,195 +0.01(+1.39%)
Feb 23, 2024 0.3600 0.3650 0.3600 0.3600 5,225 -0.01(-1.37%)
Feb 21, 2024 0.3650 0 +0.01(+1.39%)
Feb 20, 2024 0.3650 0.3650 0.3600 0.3600 4,032 +0.00(+0.00%)
Feb 16, 2024 0.3600 0.3600 0.3600 0.3600 2,587 +0.00(+0.00%)
Feb 15, 2024 0.3600 0.3650 0.3600 0.3600 10,997 +0.00(+0.00%)
Feb 14, 2024 0.3650 0.3650 0.3600 0.3600 1,322 +0.00(+0.00%)
Feb 13, 2024 0.3600 0.3600 0.3600 0.3600 1,515 -0.01(-1.37%)
Feb 09, 2024 0.3650 14 +0.00(+0.00%)
Feb 08, 2024 0.3600 0.3650 0.3600 0.3650 352 +0.00(+0.00%)
Feb 07, 2024 0.3650 0.3650 0.3600 0.3650 1,100 +0.01(+1.39%)
Feb 06, 2024 0.3650 0.3650 0.3600 0.3600 9,583 +0.00(+0.00%)
Feb 05, 2024 0.3600 0.3600 0.3600 0.3600 1,828 -0.01(-1.37%)
Feb 02, 2024 0.3650 0.3650 0.3650 0.3650 10,101 +0.01(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.