Liberty Latin America Cl A (NQ: LILA )

12.56 USD +0.23 (+1.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 13.73 14.01 13.73 13.86 169,917 -0.05(-0.36%)
Jun 29, 2021 14.14 14.34 13.90 13.91 131,816 -0.25(-1.77%)
Jun 28, 2021 14.48 14.52 14.00 14.16 202,713 -0.31(-2.14%)
Jun 25, 2021 14.45 14.65 14.34 14.47 1,171,271 +0.10(+0.70%)
Jun 24, 2021 14.23 14.42 14.10 14.37 174,080 +0.25(+1.77%)
Jun 23, 2021 14.16 14.30 14.04 14.12 136,379 -0.02(-0.14%)
Jun 22, 2021 14.15 14.18 13.88 14.14 149,629 +0.03(+0.21%)
Jun 21, 2021 14.10 14.27 13.88 14.11 164,818 +0.16(+1.15%)
Jun 18, 2021 14.05 14.24 13.75 13.95 401,909 -0.23(-1.62%)
Jun 17, 2021 14.10 14.46 14.03 14.18 173,946 +0.06(+0.42%)
Jun 16, 2021 13.97 14.18 13.91 14.12 196,805 +0.05(+0.36%)
Jun 15, 2021 13.79 14.17 13.79 14.07 172,833 +0.12(+0.86%)
Jun 14, 2021 13.95 13.99 13.77 13.95 259,853 +0.08(+0.58%)
Jun 11, 2021 14.13 14.23 13.85 13.87 135,044 -0.14(-1.00%)
Jun 10, 2021 13.79 14.17 13.70 14.01 245,273 +0.42(+3.09%)
Jun 09, 2021 13.88 13.97 13.57 13.59 359,086 -0.24(-1.74%)
Jun 08, 2021 14.29 14.35 13.83 13.83 190,069 -0.49(-3.42%)
Jun 07, 2021 14.43 14.78 14.28 14.32 167,283 -0.13(-0.90%)
Jun 04, 2021 14.31 14.62 14.20 14.45 195,639 +0.24(+1.69%)
Jun 03, 2021 14.20 14.33 13.95 14.21 351,583 -0.07(-0.49%)
Jun 02, 2021 14.69 14.70 14.23 14.28 331,124 -0.33(-2.26%)
Jun 01, 2021 14.25 14.67 14.15 14.61 197,409 +0.34(+2.38%)
May 28, 2021 14.32 14.62 13.93 14.27 126,214 -0.04(-0.28%)
May 27, 2021 14.49 14.78 14.28 14.31 240,499 -0.09(-0.62%)
May 26, 2021 13.88 14.45 13.88 14.40 189,524 +0.54(+3.90%)
May 25, 2021 13.88 14.35 13.85 13.86 303,583 -0.05(-0.36%)
May 24, 2021 13.86 13.97 13.67 13.91 141,065 +0.15(+1.09%)
May 21, 2021 14.12 14.14 13.71 13.76 139,042 -0.01(-0.07%)
May 20, 2021 13.47 13.79 13.15 13.77 146,851 +0.33(+2.46%)
May 19, 2021 13.67 13.67 13.27 13.44 293,118 -0.28(-2.04%)
May 18, 2021 14.12 14.15 13.69 13.72 210,441 -0.36(-2.56%)
May 17, 2021 14.12 14.34 13.97 14.08 168,792 -0.19(-1.33%)
May 14, 2021 13.95 14.32 13.85 14.27 176,518 +0.41(+2.96%)
May 13, 2021 13.63 13.94 13.63 13.86 159,049 +0.33(+2.44%)
May 12, 2021 13.71 13.84 13.50 13.53 202,046 -0.28(-2.03%)
May 11, 2021 13.76 13.99 13.52 13.81 194,630 -0.17(-1.22%)
May 10, 2021 14.57 14.67 13.93 13.98 156,641 -0.49(-3.39%)
May 07, 2021 14.34 14.51 13.76 14.47 240,596 +0.00(+0.00%)
May 06, 2021 14.31 14.70 13.89 14.47 370,305 +0.25(+1.76%)
May 05, 2021 13.93 14.34 13.86 14.22 181,963 +0.16(+1.14%)
May 04, 2021 14.15 14.18 13.86 14.06 93,831 -0.16(-1.13%)
May 03, 2021 13.96 14.24 13.96 14.22 122,754 +0.34(+2.41%)
Apr 30, 2021 13.78 14.01 13.67 13.88 248,400 -0.04(-0.25%)
Apr 29, 2021 13.80 14.00 13.74 13.92 170,779 +0.18(+1.31%)
Apr 28, 2021 13.73 13.85 13.64 13.74 125,992 +0.05(+0.37%)
Apr 27, 2021 14.05 14.12 13.58 13.69 149,640 -0.37(-2.63%)
Apr 26, 2021 14.01 14.25 13.98 14.06 140,608 +0.16(+1.15%)
Apr 23, 2021 13.67 14.02 13.50 13.90 157,700 +0.26(+1.91%)
Apr 22, 2021 13.91 13.91 13.58 13.64 128,356 -0.21(-1.52%)
Apr 21, 2021 13.48 14.06 13.48 13.85 184,380 +0.08(+0.58%)
Apr 20, 2021 13.54 13.82 13.32 13.77 264,155 +0.20(+1.47%)
Apr 19, 2021 13.78 13.95 13.31 13.57 237,282 -0.28(-2.02%)
Apr 16, 2021 13.50 13.96 13.50 13.85 289,700 +0.02(+0.14%)
Apr 15, 2021 13.87 13.93 13.77 13.83 117,880 +0.05(+0.36%)
Apr 14, 2021 13.63 14.02 13.63 13.78 73,877 +0.16(+1.17%)
Apr 13, 2021 13.52 13.89 13.52 13.62 119,248 -0.16(-1.16%)
Apr 12, 2021 13.88 13.94 13.71 13.78 132,035 -0.11(-0.79%)
Apr 09, 2021 13.92 14.05 13.82 13.89 167,100 -0.09(-0.64%)
Apr 08, 2021 13.77 14.02 13.52 13.98 181,280 +0.21(+1.53%)
Apr 07, 2021 13.75 13.94 13.59 13.77 343,501 +0.16(+1.18%)
Apr 06, 2021 13.32 13.67 13.08 13.61 226,510 +0.21(+1.57%)
Apr 05, 2021 13.45 13.55 13.19 13.40 150,991 +0.16(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.