Indicators

Brickell Biotech Inc (NQ: BBI )

2.350 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 7, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.8400	0.8488	0.8100	0.8152	745,837	-0.01(-1.07%)
May 27, 2021	0.8300	0.8400	0.8120	0.8240	536,326	-0.02(-1.90%)
May 26, 2021	0.8200	0.8404	0.8005	0.8400	699,179	+0.02(+2.58%)
May 25, 2021	0.8485	0.8500	0.8050	0.8189	682,983	-0.03(-2.97%)
May 24, 2021	0.9000	0.9009	0.8300	0.8440	619,163	-0.06(-6.32%)
May 21, 2021	0.9100	0.9222	0.8800	0.9009	435,573	-0.01(-1.00%)
May 20, 2021	0.8900	0.9279	0.8700	0.9100	701,261	+0.06(+7.06%)
May 19, 2021	0.8150	0.8599	0.8017	0.8500	671,404	+0.03(+3.71%)
May 18, 2021	0.8100	0.8379	0.8075	0.8196	482,186	+0.01(+1.49%)
May 17, 2021	0.8300	0.8301	0.7813	0.8076	795,562	-0.02(-1.87%)
May 14, 2021	0.8600	0.8699	0.8101	0.8230	866,914	-0.03(-3.18%)
May 13, 2021	0.9100	0.9100	0.8350	0.8500	663,321	-0.02(-2.30%)
May 12, 2021	0.9200	0.9111	0.8601	0.8700	396,840	-0.04(-4.51%)
May 11, 2021	0.8800	0.9111	0.8600	0.9111	528,618	+0.02(+2.04%)
May 10, 2021	0.9500	0.9500	0.8600	0.8929	804,658	-0.05(-5.30%)
May 07, 2021	0.9262	0.9499	0.9100	0.9429	421,503	+0.05(+5.07%)
May 06, 2021	1.000	1.000	0.8804	0.8974	914,337	-0.07(-7.16%)
May 05, 2021	0.9713	0.9829	0.9500	0.9666	661,064	-0.01(-1.37%)
May 04, 2021	1.000	1.030	0.9500	0.9800	810,359	-0.03(-2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.