Indicators

Protalix Biotherapeutics (NY: PLX )

1.150 -0.030 (-2.54%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	2.900	3.081	2.870	3.040	803,759	+0.14(+4.83%)
May 27, 2021	2.950	2.950	2.840	2.900	378,250	-0.04(-1.36%)
May 26, 2021	2.790	2.950	2.740	2.940	675,433	+0.21(+7.69%)
May 25, 2021	2.890	2.895	2.730	2.730	688,884	-0.13(-4.55%)
May 24, 2021	2.950	2.950	2.812	2.860	687,312	-0.05(-1.72%)
May 21, 2021	2.920	2.970	2.889	2.910	330,669	+0.03(+1.04%)
May 20, 2021	2.900	2.960	2.850	2.880	392,609	+0.04(+1.41%)
May 19, 2021	2.870	2.880	2.800	2.840	553,302	-0.08(-2.74%)
May 18, 2021	2.910	2.980	2.863	2.920	809,534	+0.03(+1.04%)
May 17, 2021	2.750	2.960	2.700	2.890	3,103,373	+0.15(+5.47%)
May 14, 2021	2.930	2.930	2.610	2.740	1,524,065	-0.13(-4.53%)
May 13, 2021	2.990	3.030	2.810	2.870	815,173	-0.11(-3.69%)
May 12, 2021	2.870	3.090	2.870	2.980	649,570	+0.04(+1.36%)
May 11, 2021	2.800	2.990	2.750	2.940	1,247,850	-0.09(-2.97%)
May 10, 2021	3.070	3.110	2.950	3.030	1,007,371	-0.01(-0.33%)
May 07, 2021	3.140	3.150	3.000	3.040	678,634	-0.14(-4.40%)
May 06, 2021	3.050	3.180	2.940	3.180	1,347,477	+0.16(+5.30%)
May 05, 2021	2.980	3.130	2.950	3.020	1,248,085	+0.07(+2.37%)
May 04, 2021	3.180	3.180	2.900	2.950	2,619,867	-0.22(-6.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.