Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cardiff Oncology Inc (NQ: CRDF )

3.390 +0.010 (+0.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 9.140 9.400 9.050 9.260 991,684 +0.16(+1.76%)
Mar 30, 2021 9.210 9.520 8.930 9.100 818,030 -0.25(-2.67%)
Mar 29, 2021 10.00 10.06 9.270 9.350 800,670 -0.61(-6.12%)
Mar 26, 2021 10.52 10.67 9.430 9.960 816,600 -0.52(-4.96%)
Mar 25, 2021 9.950 10.55 9.910 10.48 603,515 +0.34(+3.35%)
Mar 24, 2021 10.23 10.88 9.860 10.14 1,099,928 +0.07(+0.70%)
Mar 23, 2021 10.85 10.97 10.02 10.07 624,897 -0.56(-5.27%)
Mar 22, 2021 11.84 11.87 10.52 10.63 892,453 -0.86(-7.48%)
Mar 19, 2021 10.33 12.03 10.27 11.49 5,181,200 +1.17(+11.34%)
Mar 18, 2021 10.36 10.68 10.18 10.32 546,053 -0.18(-1.71%)
Mar 17, 2021 9.950 10.65 9.830 10.50 488,849 +0.46(+4.58%)
Mar 16, 2021 11.05 11.05 9.880 10.04 734,075 -0.93(-8.48%)
Mar 15, 2021 10.78 11.08 10.50 10.97 501,085 +0.12(+1.11%)
Mar 12, 2021 10.53 10.90 10.11 10.85 443,900 +0.16(+1.50%)
Mar 11, 2021 10.70 10.83 10.14 10.69 713,157 +0.26(+2.49%)
Mar 10, 2021 10.60 11.00 10.19 10.43 691,387 -0.20(-1.88%)
Mar 09, 2021 9.350 10.95 9.350 10.63 930,241 +1.48(+16.17%)
Mar 08, 2021 9.830 9.900 9.110 9.150 705,981 -0.57(-5.86%)
Mar 05, 2021 9.340 9.810 8.120 9.720 1,522,400 +0.54(+5.88%)
Mar 04, 2021 10.02 10.22 9.040 9.180 1,396,208 -0.93(-9.20%)
Mar 03, 2021 11.07 11.23 10.01 10.11 1,085,964 -0.99(-8.92%)
Mar 02, 2021 10.77 11.44 10.73 11.10 965,358 +0.36(+3.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.