Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Protalix Biotherapeutics (NY: PLX )

1.150 -0.030 (-2.54%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 4.400 4.720 4.390 4.460 677,610 -0.05(-1.11%)
Mar 30, 2021 4.610 4.680 4.420 4.510 577,070 -0.19(-4.04%)
Mar 29, 2021 4.930 5.000 4.560 4.700 330,647 -0.13(-2.69%)
Mar 26, 2021 4.830 4.920 4.660 4.830 301,000 +0.04(+0.84%)
Mar 25, 2021 4.820 4.960 4.629 4.790 451,514 -0.05(-1.03%)
Mar 24, 2021 5.210 5.240 4.810 4.840 502,840 -0.30(-5.84%)
Mar 23, 2021 5.440 5.440 5.030 5.140 457,000 -0.30(-5.51%)
Mar 22, 2021 5.170 5.480 5.050 5.440 850,839 +0.34(+6.67%)
Mar 19, 2021 5.000 5.100 4.950 5.100 549,100 +0.06(+1.19%)
Mar 18, 2021 5.090 5.090 4.980 5.040 354,007 -0.05(-0.98%)
Mar 17, 2021 4.840 5.100 4.780 5.090 289,937 +0.14(+2.83%)
Mar 16, 2021 5.060 5.060 4.830 4.950 516,300 +0.05(+1.02%)
Mar 15, 2021 5.000 5.040 4.780 4.900 366,863 +0.05(+1.03%)
Mar 12, 2021 4.750 4.860 4.705 4.850 263,100 +0.06(+1.25%)
Mar 11, 2021 4.750 4.900 4.660 4.790 311,427 +0.14(+3.01%)
Mar 10, 2021 4.610 4.750 4.490 4.650 318,544 +0.18(+4.03%)
Mar 09, 2021 4.520 4.570 4.370 4.470 425,457 +0.15(+3.47%)
Mar 08, 2021 4.190 4.570 4.170 4.320 603,499 +0.13(+3.10%)
Mar 05, 2021 4.130 4.300 3.820 4.190 845,300 +0.07(+1.70%)
Mar 04, 2021 4.590 4.650 3.920 4.120 1,199,224 -0.52(-11.21%)
Mar 03, 2021 4.900 4.990 4.580 4.640 761,857 -0.24(-4.92%)
Mar 02, 2021 4.800 5.220 4.800 4.880 623,344 +0.01(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.