Indicators

Protalix Biotherapeutics (NY: PLX )

1.150 -0.030 (-2.54%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	5.000	5.040	4.700	4.900	752,500	+0.07(+1.45%)
Feb 25, 2021	5.440	5.530	4.750	4.830	1,874,360	-0.77(-13.75%)
Feb 24, 2021	5.110	5.880	4.950	5.600	3,714,575	+0.57(+11.33%)
Feb 23, 2021	5.300	5.330	4.700	5.030	3,042,405	-0.14(-2.71%)
Feb 22, 2021	5.260	5.480	5.120	5.170	1,591,999	+0.06(+1.17%)
Feb 19, 2021	5.100	5.150	4.840	5.110	1,435,700	+0.29(+6.02%)
Feb 18, 2021	4.690	4.900	4.580	4.820	3,776,779	+0.08(+1.69%)
Feb 17, 2021	4.760	4.880	4.510	4.740	1,223,877	-0.01(-0.21%)
Feb 16, 2021	5.000	5.010	4.670	4.750	1,600,363	-0.15(-3.06%)
Feb 12, 2021	5.100	5.100	4.800	4.900	4,635,400	-0.89(-15.37%)
Feb 11, 2021	6.020	6.020	5.180	5.790	1,076,995	+0.04(+0.70%)
Feb 10, 2021	7.000	7.020	5.500	5.750	2,516,099	-0.70(-10.85%)
Feb 09, 2021	6.500	6.620	5.700	6.450	2,226,199	+0.63(+10.82%)
Feb 08, 2021	5.580	5.870	5.550	5.820	2,558,753	+0.91(+18.53%)
Feb 05, 2021	4.690	4.910	4.650	4.910	525,600	+0.31(+6.74%)
Feb 04, 2021	4.580	4.650	4.510	4.600	343,630	+0.15(+3.37%)
Feb 03, 2021	4.410	4.520	4.400	4.450	170,169	+0.04(+0.91%)
Feb 02, 2021	4.450	4.700	4.350	4.410	307,998	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.