Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Social Leverage Acquisition Corp I Cl A (NY: SLAC )

9.970 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 9.750 9.810 9.750 9.810 42,112 +0.04(+0.41%)
Dec 30, 2021 9.760 9.780 9.750 9.770 58,553 +0.00(+0.00%)
Dec 29, 2021 9.710 9.770 9.710 9.770 37,700 +0.06(+0.62%)
Dec 28, 2021 9.720 9.760 9.710 9.710 13,692 -0.01(-0.10%)
Dec 27, 2021 9.710 9.760 9.710 9.720 15,437 -0.01(-0.10%)
Dec 23, 2021 9.715 9.730 9.715 9.730 4,769 -0.03(-0.31%)
Dec 22, 2021 9.750 9.760 9.720 9.760 32,298 +0.01(+0.10%)
Dec 21, 2021 9.710 9.770 9.710 9.750 5,249 +0.03(+0.31%)
Dec 20, 2021 9.710 9.730 9.710 9.720 960,292 -0.01(-0.10%)
Dec 17, 2021 9.720 9.730 9.710 9.730 22,732 +0.00(+0.00%)
Dec 16, 2021 9.720 9.730 9.720 9.730 70,942 +0.01(+0.10%)
Dec 15, 2021 9.720 9.720 9.710 9.720 82,473 -0.01(-0.15%)
Dec 14, 2021 9.720 9.750 9.720 9.735 12,558 -0.02(-0.15%)
Dec 13, 2021 9.750 9.750 9.730 9.750 35,247 +0.00(+0.00%)
Dec 10, 2021 9.730 9.750 9.720 9.750 12,537 +0.02(+0.21%)
Dec 09, 2021 9.740 9.750 9.730 9.730 5,062 -0.03(-0.31%)
Dec 08, 2021 9.754 9.760 9.754 9.760 6,263 +0.02(+0.21%)
Dec 07, 2021 9.750 9.750 9.730 9.740 6,063 -0.02(-0.20%)
Dec 06, 2021 9.730 9.770 9.730 9.760 9,233 +0.02(+0.21%)
Dec 03, 2021 9.730 9.770 9.730 9.740 70,583 -0.01(-0.10%)
Dec 02, 2021 9.730 9.760 9.730 9.750 10,453 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.