Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ata Creativity Global ADR (NQ: AACG )

0.8563 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 1.730 1.730 1.650 1.640 33,418 -0.06(-3.53%)
Nov 29, 2021 1.710 1.766 1.700 1.700 11,934 -0.02(-1.16%)
Nov 26, 2021 1.730 1.750 1.700 1.720 16,885 -0.03(-1.71%)
Nov 24, 2021 1.730 1.780 1.700 1.750 10,120 +0.02(+1.16%)
Nov 23, 2021 1.760 1.800 1.730 1.730 16,944 -0.03(-1.70%)
Nov 22, 2021 1.750 1.820 1.750 1.760 16,797 -0.01(-0.60%)
Nov 19, 2021 1.810 1.860 1.750 1.771 44,269 -0.17(-8.73%)
Nov 18, 2021 2.050 1.942 1.940 1.940 36,618 -0.11(-5.37%)
Nov 17, 2021 2.140 2.140 2.050 2.050 20,972 -0.10(-4.65%)
Nov 16, 2021 2.150 2.210 2.150 2.150 14,149 -0.01(-0.46%)
Nov 15, 2021 2.190 2.240 2.146 2.160 11,621 -0.05(-2.26%)
Nov 12, 2021 2.210 2.220 2.180 2.210 7,823 +0.00(+0.00%)
Nov 11, 2021 2.200 2.220 2.180 2.210 18,730 +0.01(+0.45%)
Nov 10, 2021 2.290 2.200 24,238 -0.11(-4.76%)
Nov 09, 2021 2.350 2.350 2.280 2.310 19,687 -0.01(-0.25%)
Nov 08, 2021 2.400 2.400 2.310 2.316 19,983 -0.04(-1.87%)
Nov 05, 2021 2.360 2.380 2.300 2.360 20,880 +0.03(+1.29%)
Nov 04, 2021 2.360 2.380 2.270 2.330 21,349 -0.05(-2.10%)
Nov 03, 2021 2.340 2.400 2.340 2.380 10,467 +0.01(+0.44%)
Nov 02, 2021 2.270 2.370 2.270 2.370 20,493 +0.08(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.