Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celyad Sa ADR (NQ: CYAD )

0.4700 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 4.560 4.560 4.290 4.385 24,638 -0.12(-2.77%)
Oct 28, 2021 4.470 4.600 4.410 4.510 14,321 +0.05(+1.12%)
Oct 27, 2021 4.500 4.550 4.290 4.460 33,706 -0.29(-6.11%)
Oct 26, 2021 4.700 4.750 4.750 18,031 -0.18(-3.65%)
Oct 25, 2021 5.180 5.190 4.670 4.930 22,197 -0.05(-1.00%)
Oct 22, 2021 4.800 4.990 4.662 4.980 15,621 +0.04(+0.81%)
Oct 21, 2021 4.700 4.965 4.620 4.940 19,831 -0.06(-1.20%)
Oct 20, 2021 5.040 5.150 4.770 5.000 83,154 +0.05(+1.01%)
Oct 19, 2021 4.610 5.020 4.450 4.950 102,242 +0.37(+7.96%)
Oct 18, 2021 4.360 4.585 4.130 4.585 70,359 +0.16(+3.50%)
Oct 15, 2021 4.290 4.490 4.180 4.430 5,725 +0.15(+3.50%)
Oct 14, 2021 4.330 4.349 4.240 4.280 13,121 -0.07(-1.61%)
Oct 13, 2021 4.340 4.520 4.150 4.350 22,235 +0.09(+2.13%)
Oct 12, 2021 4.560 4.560 4.230 4.259 6,417 -0.04(-0.95%)
Oct 11, 2021 4.210 4.300 4.110 4.300 30,188 +0.24(+5.91%)
Oct 08, 2021 4.000 4.070 3.950 4.060 161,753 +0.13(+3.31%)
Oct 07, 2021 4.000 4.000 3.930 3.930 6,681 +0.00(+0.00%)
Oct 06, 2021 4.040 4.040 3.900 3.930 17,710 -0.01(-0.25%)
Oct 05, 2021 4.000 4.000 3.930 3.940 21,727 +0.03(+0.77%)
Oct 04, 2021 4.160 4.160 3.910 3.910 14,908 -0.15(-3.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.