Liberty Latin America Cl A (NQ: LILA )

12.21 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 25, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 8.310 8.390 8.110 8.250 247,705 -0.10(-1.20%)
Sep 29, 2020 8.310 8.367 8.100 8.350 138,441 +0.02(+0.24%)
Sep 28, 2020 8.050 8.520 7.908 8.330 288,255 +0.48(+6.11%)
Sep 25, 2020 7.690 7.890 7.560 7.850 235,700 +0.10(+1.29%)
Sep 24, 2020 7.610 7.940 7.550 7.750 412,048 +0.15(+1.97%)
Sep 23, 2020 8.060 8.170 7.590 7.600 359,889 -0.46(-5.71%)
Sep 22, 2020 8.150 8.270 7.864 8.060 260,751 -0.12(-1.47%)
Sep 21, 2020 8.140 8.270 8.060 8.180 352,756 -0.19(-2.27%)
Sep 18, 2020 8.260 8.380 7.930 8.370 945,500 +0.47(+5.95%)
Sep 17, 2020 8.090 8.090 7.820 7.900 265,509 -0.25(-3.07%)
Sep 16, 2020 8.400 8.450 8.140 8.150 345,620 -0.22(-2.63%)
Sep 15, 2020 8.700 8.760 8.310 8.370 545,375 -0.35(-4.01%)
Sep 14, 2020 8.920 9.090 8.710 8.720 177,838 -0.18(-2.02%)
Sep 11, 2020 9.190 9.230 8.660 8.900 430,100 -0.61(-6.41%)
Sep 10, 2020 9.810 10.03 9.480 9.510 335,906 -0.40(-4.04%)
Sep 09, 2020 9.830 9.950 9.650 9.910 182,000 +0.21(+2.16%)
Sep 08, 2020 9.860 9.860 9.470 9.700 347,931 -0.25(-2.51%)
Sep 04, 2020 10.06 10.19 9.590 9.950 206,200 +0.09(+0.91%)
Sep 03, 2020 10.06 10.43 9.740 9.860 290,324 -0.21(-2.09%)
Sep 02, 2020 9.670 10.11 9.600 10.07 206,463 +0.40(+4.14%)
Sep 01, 2020 9.760 9.870 9.400 9.670 205,150 -0.13(-1.33%)
Aug 31, 2020 10.00 10.04 9.750 9.800 315,002 -0.31(-3.07%)
Aug 28, 2020 9.870 10.14 9.800 10.11 652,100 +0.24(+2.43%)
Aug 27, 2020 9.660 9.920 9.630 9.870 391,412 +0.21(+2.17%)
Aug 26, 2020 9.790 9.790 9.440 9.660 225,353 -0.16(-1.63%)
Aug 25, 2020 9.420 9.850 9.360 9.820 315,514 +0.45(+4.80%)
Aug 24, 2020 9.190 9.380 9.000 9.370 137,523 +0.28(+3.08%)
Aug 21, 2020 9.320 9.320 9.070 9.090 250,400 -0.26(-2.78%)
Aug 20, 2020 9.280 9.470 9.080 9.350 133,696 -0.04(-0.43%)
Aug 19, 2020 9.600 9.636 9.360 9.390 106,815 -0.18(-1.88%)
Aug 18, 2020 9.420 9.600 9.240 9.570 386,143 +0.10(+1.06%)
Aug 17, 2020 9.760 9.760 9.420 9.470 158,527 -0.29(-2.97%)
Aug 14, 2020 9.700 9.950 9.460 9.760 124,800 +0.06(+0.62%)
Aug 13, 2020 10.23 10.27 9.630 9.700 127,369 -0.62(-6.01%)
Aug 12, 2020 10.21 10.53 10.21 10.32 133,858 +0.24(+2.38%)
Aug 11, 2020 10.20 10.44 10.01 10.08 200,898 +0.08(+0.80%)
Aug 10, 2020 9.410 10.13 9.410 10.00 269,953 +0.58(+6.16%)
Aug 07, 2020 9.300 9.520 9.040 9.420 652,800 +0.16(+1.73%)
Aug 06, 2020 10.06 10.19 9.010 9.260 638,204 -1.18(-11.30%)
Aug 05, 2020 10.40 10.53 10.28 10.44 137,006 +0.16(+1.56%)
Aug 04, 2020 10.33 10.74 10.23 10.28 155,203 -0.05(-0.48%)
Aug 03, 2020 10.19 10.40 9.810 10.33 250,461 +0.05(+0.49%)
Jul 31, 2020 10.01 10.59 9.980 10.28 308,900 +0.24(+2.39%)
Jul 30, 2020 9.400 10.06 9.400 10.04 186,572 +0.52(+5.46%)
Jul 29, 2020 9.320 9.530 9.200 9.520 136,974 +0.21(+2.26%)
Jul 28, 2020 9.220 9.510 9.220 9.310 104,918 +0.00(+0.00%)
Jul 27, 2020 9.350 9.405 9.120 9.310 101,110 -0.06(-0.64%)
Jul 24, 2020 9.620 9.660 9.310 9.370 148,600 -0.25(-2.60%)
Jul 23, 2020 9.690 9.725 9.510 9.620 104,690 -0.12(-1.23%)
Jul 22, 2020 9.550 9.855 9.510 9.740 111,239 +0.15(+1.56%)
Jul 21, 2020 9.760 9.980 9.560 9.590 167,619 -0.09(-0.93%)
Jul 20, 2020 9.800 9.900 9.600 9.680 108,813 -0.18(-1.83%)
Jul 17, 2020 9.540 9.940 9.520 9.860 132,700 +0.28(+2.92%)
Jul 16, 2020 9.660 9.660 9.469 9.580 169,208 -0.11(-1.14%)
Jul 15, 2020 9.630 9.880 9.600 9.690 442,112 +0.25(+2.65%)
Jul 14, 2020 9.690 9.750 9.310 9.440 205,838 -0.16(-1.67%)
Jul 13, 2020 10.00 10.00 9.600 9.600 221,520 -0.32(-3.23%)
Jul 10, 2020 9.560 9.960 9.510 9.920 155,100 +0.36(+3.77%)
Jul 09, 2020 9.810 9.850 9.510 9.560 203,166 -0.25(-2.55%)
Jul 08, 2020 9.460 9.810 9.420 9.810 173,044 +0.35(+3.70%)
Jul 07, 2020 10.29 10.29 9.430 9.460 343,064 -0.97(-9.30%)
Jul 06, 2020 9.430 10.45 9.430 10.43 424,484 +1.00(+10.60%)
Jul 02, 2020 10.06 10.17 9.390 9.430 200,100 -0.40(-4.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.