Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

5.100 +0.030 (+0.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 3.725 3.725 3.672 3.725 15,810 +0.00(+0.00%)
Jun 29, 2020 3.695 3.763 3.636 3.725 22,882 -0.03(-0.81%)
Jun 26, 2020 3.581 3.756 3.536 3.756 32,555 +0.13(+3.56%)
Jun 25, 2020 3.695 3.695 3.528 3.627 46,436 -0.07(-1.85%)
Jun 24, 2020 3.740 3.748 3.695 3.695 19,601 -0.05(-1.22%)
Jun 23, 2020 3.703 3.756 3.703 3.740 29,759 +0.03(+0.82%)
Jun 22, 2020 3.816 3.824 3.703 3.710 38,246 -0.19(-4.86%)
Jun 19, 2020 3.832 3.900 3.794 3.900 15,684 +0.07(+1.78%)
Jun 18, 2020 3.748 3.847 3.748 3.832 24,820 +0.08(+2.22%)
Jun 17, 2020 3.794 3.821 3.748 3.748 18,077 -0.05(-1.20%)
Jun 16, 2020 3.725 3.824 3.725 3.794 29,578 +0.08(+2.04%)
Jun 15, 2020 3.725 3.854 3.710 3.718 22,941 -0.12(-3.16%)
Jun 12, 2020 3.733 3.850 3.725 3.839 20,297 +0.17(+4.76%)
Jun 11, 2020 3.649 3.778 3.642 3.665 29,884 -0.07(-1.83%)
Jun 10, 2020 4.006 4.006 3.657 3.733 102,139 -0.23(-5.75%)
Jun 09, 2020 3.945 4.006 3.824 3.961 25,429 +0.02(+0.38%)
Jun 08, 2020 3.923 3.998 3.854 3.945 26,638 +0.03(+0.78%)
Jun 05, 2020 3.983 4.063 3.915 3.915 14,629 -0.11(-2.64%)
Jun 04, 2020 3.901 4.036 3.901 4.021 15,851 +0.14(+3.72%)
Jun 03, 2020 4.014 4.043 3.877 3.877 25,984 -0.16(-4.04%)
Jun 02, 2020 3.847 4.188 3.771 4.040 39,713 +0.23(+6.08%)
Jun 01, 2020 3.748 3.824 3.710 3.809 16,052 +0.09(+2.45%)
May 29, 2020 3.649 3.816 3.649 3.718 13,970 +0.07(+1.87%)
May 28, 2020 3.756 3.794 3.649 3.649 16,784 -0.11(-3.02%)
May 27, 2020 3.680 3.763 3.680 3.763 19,510 +0.05(+1.22%)
May 26, 2020 3.634 3.740 3.611 3.718 33,323 +0.11(+2.94%)
May 22, 2020 3.566 3.611 3.543 3.611 16,343 +0.08(+2.15%)
May 21, 2020 3.558 3.596 3.452 3.536 19,754 +0.02(+0.43%)
May 20, 2020 3.551 3.581 3.467 3.520 21,304 +0.04(+1.09%)
May 19, 2020 3.589 3.641 3.475 3.483 20,675 -0.12(-3.27%)
May 18, 2020 3.490 3.634 3.490 3.600 30,604 +0.15(+4.29%)
May 15, 2020 3.429 3.557 3.429 3.452 33,214 -0.03(-0.87%)
May 14, 2020 3.581 3.581 3.422 3.483 61,370 -0.11(-2.96%)
May 13, 2020 3.718 3.718 3.566 3.589 13,605 -0.15(-4.06%)
May 12, 2020 3.794 3.794 3.687 3.740 22,875 -0.06(-1.60%)
May 11, 2020 3.725 4.044 3.687 3.801 37,691 +0.10(+2.66%)
May 08, 2020 3.763 3.816 3.642 3.703 30,841 -0.04(-1.01%)
May 07, 2020 3.604 3.740 3.604 3.740 8,691 +0.19(+5.34%)
May 06, 2020 3.725 3.725 3.551 3.551 4,519 -0.13(-3.51%)
May 05, 2020 3.657 3.731 3.601 3.680 15,213 +0.02(+0.62%)
May 04, 2020 3.596 3.740 3.536 3.657 6,441 +0.02(+0.42%)
May 01, 2020 3.771 3.771 3.604 3.642 13,443 -0.13(-3.42%)
Apr 30, 2020 3.756 3.771 3.714 3.771 8,455 +0.05(+1.43%)
Apr 29, 2020 3.632 3.733 3.615 3.718 23,244 +0.15(+4.26%)
Apr 28, 2020 3.611 3.634 3.566 3.566 19,237 +0.00(+0.00%)
Apr 27, 2020 3.498 3.718 3.498 3.566 20,259 +0.06(+1.73%)
Apr 24, 2020 3.456 3.536 3.412 3.505 15,816 +0.05(+1.54%)
Apr 23, 2020 3.369 3.543 3.335 3.452 28,466 +0.17(+5.32%)
Apr 22, 2020 3.285 3.391 3.262 3.278 65,525 +0.09(+2.86%)
Apr 21, 2020 3.262 3.297 3.179 3.187 16,675 -0.08(-2.55%)
Apr 20, 2020 3.316 3.369 3.171 3.270 45,097 +0.04(+1.17%)
Apr 17, 2020 3.300 3.391 3.209 3.232 51,139 +0.04(+1.19%)
Apr 16, 2020 3.262 3.331 3.134 3.194 93,000 -0.05(-1.41%)
Apr 15, 2020 3.308 3.382 3.232 3.240 35,089 -0.14(-4.26%)
Apr 14, 2020 3.422 3.498 3.202 3.384 40,731 +0.00(+0.00%)
Apr 13, 2020 3.369 3.422 3.338 3.384 18,141 +0.02(+0.45%)
Apr 09, 2020 3.513 3.513 3.202 3.369 139,050 -0.09(-2.63%)
Apr 08, 2020 3.627 3.680 3.346 3.460 34,553 -0.11(-2.98%)
Apr 07, 2020 3.513 3.566 3.338 3.566 17,023 +0.14(+3.98%)
Apr 06, 2020 3.399 3.558 3.316 3.429 37,088 +0.02(+0.44%)
Apr 03, 2020 3.483 3.483 3.354 3.414 5,931 +0.03(+0.90%)
Apr 02, 2020 3.407 3.490 3.376 3.384 7,840 -0.09(-2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.