Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Helios and Matheson Analytics Inc (OP: HMNY )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 12:15 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0005 0.0008 0.0005 0.0008 8,372,200 +0.00(+0.00%)
May 28, 2020 0.0007 0.0008 0.0006 0.0008 9,171,178 +0.00(+0.00%)
May 27, 2020 0.0007 0.0009 0.0007 0.0008 8,131,281 +0.00(+0.00%)
May 26, 2020 0.0007 0.0009 0.0007 0.0008 11,805,987 +0.00(+0.00%)
May 22, 2020 0.0009 0.0012 0.0007 0.0008 23,080,300 -0.00(-11.11%)
May 21, 2020 0.0008 0.0012 0.0008 0.0009 36,979,696 +0.00(+0.00%)
May 20, 2020 0.0014 0.0015 0.0009 0.0009 83,164,336 -0.00(-30.77%)
May 19, 2020 0.0007 0.0015 0.0007 0.0013 112,512,760 +0.00(+62.50%)
May 18, 2020 0.0006 0.0008 0.0006 0.0008 36,008,496 +0.00(+14.29%)
May 15, 2020 0.0003 0.0008 0.0003 0.0007 49,336,700 +0.00(+40.00%)
May 14, 2020 0.0003 0.0005 0.0003 0.0005 15,637,575 +0.00(+25.00%)
May 13, 2020 0.0003 0.0004 0.0003 0.0004 19,050,332 +0.00(+0.00%)
May 12, 2020 0.0002 0.0004 0.0002 0.0004 3,988,938 +0.00(+33.33%)
May 11, 2020 0.0002 0.0004 0.0002 0.0003 13,284,023 +0.00(+50.00%)
May 08, 2020 0.0002 0.0004 0.0002 0.0002 11,573,199 -0.00(-50.00%)
May 07, 2020 0.0002 0.0004 0.0002 0.0004 16,798,206 +0.00(+0.00%)
May 06, 2020 0.0003 0.0004 0.0003 0.0004 2,160,945 +0.00(+33.33%)
May 05, 2020 0.0003 0.0004 0.0002 0.0003 2,630,400 -0.00(-25.00%)
May 04, 2020 0.0003 0.0004 0.0003 0.0004 4,887,494 +0.00(+33.33%)
May 01, 2020 0.0002 0.0004 0.0002 0.0003 9,410,600 +0.00(+0.00%)
Apr 30, 2020 0.0002 0.0004 0.0002 0.0003 9,991,565 +0.00(+0.00%)
Apr 29, 2020 0.0003 0.0004 0.0002 0.0003 12,817,900 +0.00(+0.00%)
Apr 28, 2020 0.0003 0.0004 0.0003 0.0003 10,082,677 -0.00(-25.00%)
Apr 27, 2020 0.0003 0.0004 0.0003 0.0004 7,256,566 +0.00(+0.00%)
Apr 24, 2020 0.0003 0.0004 0.0003 0.0004 4,167,600 +0.00(+33.33%)
Apr 23, 2020 0.0004 0.0004 0.0003 0.0003 2,698,827 -0.00(-25.00%)
Apr 22, 2020 0.0002 0.0004 0.0002 0.0004 5,080,421 +0.00(+33.33%)
Apr 21, 2020 0.0004 0.0004 0.0002 0.0003 14,912,336 +0.00(+50.00%)
Apr 20, 2020 0.0002 0.0004 0.0002 0.0002 11,664,221 +0.00(+0.00%)
Apr 17, 2020 0.0002 0.0004 0.0002 0.0002 10,885,699 +0.00(+0.00%)
Apr 16, 2020 0.0002 0.0004 0.0002 0.0002 6,289,028 +0.00(+0.00%)
Apr 15, 2020 0.0004 0.0004 0.0002 0.0002 10,600,073 -0.00(-33.33%)
Apr 14, 2020 0.0002 0.0004 0.0002 0.0003 73,111,760 +0.00(+50.00%)
Apr 13, 2020 0.0002 0.0003 0.0002 0.0002 1,269,032 +0.00(+0.00%)
Apr 09, 2020 0.0002 0.0003 0.0002 0.0002 17,733,300 +0.00(+0.00%)
Apr 08, 2020 0.0002 0.0003 0.0002 0.0002 7,957,743 +0.00(+0.00%)
Apr 07, 2020 0.0002 0.0003 0.0002 0.0002 991,164 +0.00(+0.00%)
Apr 06, 2020 0.0002 0.0003 0.0002 0.0002 3,268,832 +0.00(+0.00%)
Apr 03, 2020 0.0002 0.0003 0.0002 0.0002 13,770,700 +0.00(+0.00%)
Apr 02, 2020 0.0002 0.0003 0.0002 0.0002 1,327,928 +0.00(+0.00%)
Apr 01, 2020 0.0002 0.0003 0.0002 0.0002 6,821,604 +0.00(+0.00%)
Mar 31, 2020 0.0002 0.0003 0.0002 0.0002 3,940,767 -0.00(-33.33%)
Mar 30, 2020 0.0002 0.0003 0.0002 0.0003 3,666,764 +0.00(+50.00%)
Mar 27, 2020 0.0002 0.0003 0.0002 0.0002 11,501,400 +0.00(+0.00%)
Mar 26, 2020 0.0002 0.0003 0.0002 0.0002 4,152,125 +0.00(+0.00%)
Mar 25, 2020 0.0002 0.0003 0.0002 0.0002 10,550,786 +0.00(+0.00%)
Mar 24, 2020 0.0002 0.0003 0.0002 0.0002 12,767,151 +0.00(+0.00%)
Mar 23, 2020 0.0002 0.0003 0.0002 0.0002 28,948,184 -0.00(-33.33%)
Mar 20, 2020 0.0002 0.0003 0.0002 0.0003 16,292,100 +0.00(+0.00%)
Mar 19, 2020 0.0001 0.0003 0.0001 0.0003 13,337,608 +0.00(+200.00%)
Mar 18, 2020 0.0001 0.0003 0.0001 0.0001 12,829,410 +0.00(+0.00%)
Mar 17, 2020 0.0001 0.0003 0.0001 0.0001 6,363,077 -0.00(-50.00%)
Mar 16, 2020 0.0002 0.0003 0.0002 0.0002 6,032,761 +0.00(+0.00%)
Mar 13, 2020 0.0002 0.0003 0.0001 0.0002 10,848,101 +0.00(+0.00%)
Mar 12, 2020 0.0002 0.0003 0.0002 0.0002 58,928,224 +0.00(+0.00%)
Mar 11, 2020 0.0002 0.0003 0.0002 0.0002 17,821,004 +0.00(+0.00%)
Mar 10, 2020 0.0002 0.0003 0.0002 0.0002 15,567,112 -0.00(-33.33%)
Mar 09, 2020 0.0002 0.0003 0.0002 0.0003 9,538,545 +0.00(+0.00%)
Mar 06, 2020 0.0003 0.0003 0.0002 0.0003 15,029,000 +0.00(+50.00%)
Mar 05, 2020 0.0003 0.0003 0.0002 0.0002 11,569,117 +0.00(+0.00%)
Mar 04, 2020 0.0002 0.0003 0.0002 0.0002 4,495,112 +0.00(+0.00%)
Mar 03, 2020 0.0002 0.0003 0.0002 0.0002 43,884,068 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.