Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cardiff Oncology Inc (NQ: CRDF )

3.390 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 14.71 16.00 13.93 14.19 5,138,812 +0.18(+1.28%)
Sep 29, 2020 12.01 15.24 12.00 14.01 4,458,306 +1.83(+15.02%)
Sep 28, 2020 11.59 12.36 11.21 12.18 931,643 +0.80(+7.03%)
Sep 25, 2020 10.80 11.60 10.29 11.38 703,900 +0.67(+6.26%)
Sep 24, 2020 10.96 11.24 10.21 10.71 1,044,304 -0.64(-5.64%)
Sep 23, 2020 11.54 12.30 10.82 11.35 2,480,240 -0.36(-3.07%)
Sep 22, 2020 10.92 11.76 10.12 11.71 3,138,368 +0.11(+0.95%)
Sep 21, 2020 8.900 11.86 8.860 11.60 19,212,098 +2.89(+33.18%)
Sep 18, 2020 8.470 9.100 8.080 8.710 6,421,100 +0.60(+7.40%)
Sep 17, 2020 6.110 11.18 5.880 8.110 47,433,448 +2.30(+39.59%)
Sep 16, 2020 5.810 5.910 5.600 5.810 643,685 +0.00(+0.00%)
Sep 15, 2020 6.210 6.210 5.770 5.810 275,135 -0.13(-2.19%)
Sep 14, 2020 6.050 6.250 5.780 5.940 303,490 -0.01(-0.17%)
Sep 11, 2020 6.120 6.290 5.500 5.950 527,800 -0.29(-4.65%)
Sep 10, 2020 6.200 6.730 6.170 6.240 590,072 +0.24(+4.00%)
Sep 09, 2020 5.700 6.250 5.670 6.000 607,506 +0.30(+5.26%)
Sep 08, 2020 5.800 6.110 5.650 5.700 320,966 -0.39(-6.40%)
Sep 04, 2020 7.100 7.470 4.500 6.090 2,835,000 -0.95(-13.49%)
Sep 03, 2020 7.320 7.710 7.010 7.040 570,270 -0.41(-5.50%)
Sep 02, 2020 7.690 8.020 7.450 7.450 490,619 -0.20(-2.61%)
Sep 01, 2020 7.720 7.790 7.100 7.650 583,870 -0.29(-3.65%)
Aug 31, 2020 7.670 8.290 7.670 7.940 695,108 +0.36(+4.75%)
Aug 28, 2020 7.420 7.647 7.400 7.580 329,900 +0.09(+1.20%)
Aug 27, 2020 7.650 7.750 7.010 7.490 541,684 -0.24(-3.10%)
Aug 26, 2020 7.540 7.800 7.290 7.730 794,678 +0.13(+1.71%)
Aug 25, 2020 7.630 7.740 7.370 7.600 608,207 -0.10(-1.30%)
Aug 24, 2020 7.950 8.020 7.430 7.700 1,036,946 +0.02(+0.26%)
Aug 21, 2020 6.870 7.740 6.760 7.680 1,108,600 +0.75(+10.82%)
Aug 20, 2020 6.580 7.470 6.580 6.930 1,397,304 +0.27(+4.05%)
Aug 19, 2020 5.610 6.920 5.610 6.660 1,358,474 +0.99(+17.46%)
Aug 18, 2020 5.570 5.940 5.570 5.670 392,783 +0.01(+0.18%)
Aug 17, 2020 5.820 5.960 5.610 5.660 246,141 -0.14(-2.41%)
Aug 14, 2020 5.700 5.848 5.510 5.800 280,800 +0.08(+1.40%)
Aug 13, 2020 5.560 5.910 5.480 5.720 334,486 +0.21(+3.81%)
Aug 12, 2020 5.840 6.190 5.350 5.510 600,323 -0.46(-7.71%)
Aug 11, 2020 6.570 6.570 5.820 5.970 662,786 -0.49(-7.59%)
Aug 10, 2020 6.200 6.706 6.200 6.460 834,966 +0.35(+5.73%)
Aug 07, 2020 5.620 6.140 5.452 6.110 590,300 +0.42(+7.38%)
Aug 06, 2020 5.860 6.030 5.300 5.690 712,746 -0.17(-2.90%)
Aug 05, 2020 6.490 6.850 5.750 5.860 1,324,825 -0.35(-5.64%)
Aug 04, 2020 5.630 6.490 5.620 6.210 1,541,497 +0.68(+12.30%)
Aug 03, 2020 4.800 5.730 4.760 5.530 1,339,336 +0.73(+15.21%)
Jul 31, 2020 4.450 4.860 4.420 4.800 241,300 +0.20(+4.35%)
Jul 30, 2020 4.330 4.740 4.330 4.600 435,764 +0.22(+5.02%)
Jul 29, 2020 4.430 4.530 4.290 4.380 378,168 -0.08(-1.79%)
Jul 28, 2020 4.530 4.570 4.420 4.460 138,683 -0.11(-2.41%)
Jul 27, 2020 4.510 4.650 4.480 4.570 182,776 +0.08(+1.78%)
Jul 24, 2020 4.690 4.690 4.420 4.490 157,200 -0.17(-3.65%)
Jul 23, 2020 4.850 4.900 4.620 4.660 210,542 -0.21(-4.31%)
Jul 22, 2020 4.450 5.170 4.360 4.870 779,983 +0.33(+7.27%)
Jul 21, 2020 4.600 4.600 4.360 4.540 340,977 +0.00(+0.00%)
Jul 20, 2020 4.500 4.680 4.100 4.540 698,015 +0.01(+0.22%)
Jul 17, 2020 4.800 4.880 4.520 4.530 533,000 -0.23(-4.83%)
Jul 16, 2020 4.770 5.070 4.720 4.760 505,428 -0.05(-1.04%)
Jul 15, 2020 4.460 4.980 4.370 4.810 632,432 +0.30(+6.65%)
Jul 14, 2020 4.490 4.580 4.320 4.510 528,068 +0.00(+0.00%)
Jul 13, 2020 4.630 4.810 4.420 4.510 493,209 -0.21(-4.45%)
Jul 10, 2020 4.770 4.890 4.560 4.720 460,800 -0.06(-1.26%)
Jul 09, 2020 4.780 4.882 4.610 4.780 455,188 +0.00(+0.00%)
Jul 08, 2020 4.850 5.150 4.710 4.780 1,158,202 -0.08(-1.65%)
Jul 07, 2020 4.270 5.370 4.250 4.860 1,582,163 +0.61(+14.35%)
Jul 06, 2020 4.360 4.530 4.170 4.250 498,351 -0.06(-1.39%)
Jul 02, 2020 4.790 4.860 4.300 4.310 835,900 -0.45(-9.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.