Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Latin America Cl A (NQ: LILA )

7.550 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 9.434 9.981 9.406 9.689 327,742 +0.23(+2.39%)
Jul 30, 2020 8.860 9.482 8.860 9.463 197,952 +0.49(+5.46%)
Jul 29, 2020 8.784 8.982 8.671 8.973 145,329 +0.20(+2.26%)
Jul 28, 2020 8.690 8.963 8.690 8.775 111,317 +0.00(+0.00%)
Jul 27, 2020 8.812 8.864 8.596 8.775 107,277 -0.06(-0.64%)
Jul 24, 2020 9.067 9.105 8.775 8.831 157,664 -0.24(-2.60%)
Jul 23, 2020 9.133 9.166 8.963 9.067 111,076 -0.11(-1.23%)
Jul 22, 2020 9.001 9.288 8.963 9.180 118,024 +0.14(+1.56%)
Jul 21, 2020 9.199 9.406 9.010 9.039 177,843 -0.08(-0.93%)
Jul 20, 2020 9.237 9.331 9.048 9.123 115,450 -0.17(-1.83%)
Jul 17, 2020 8.992 9.369 8.973 9.293 140,794 +0.26(+2.92%)
Jul 16, 2020 9.105 9.105 8.925 9.029 179,529 -0.10(-1.14%)
Jul 15, 2020 9.076 9.312 9.048 9.133 469,080 +0.24(+2.65%)
Jul 14, 2020 9.133 9.189 8.775 8.897 218,394 -0.15(-1.67%)
Jul 13, 2020 9.425 9.425 9.048 9.048 235,032 -0.30(-3.23%)
Jul 10, 2020 9.010 9.387 8.963 9.350 164,561 +0.34(+3.77%)
Jul 09, 2020 9.246 9.284 8.963 9.010 215,559 -0.24(-2.55%)
Jul 08, 2020 8.916 9.246 8.878 9.246 183,599 +0.33(+3.70%)
Jul 07, 2020 9.698 9.698 8.888 8.916 363,990 -0.91(-9.30%)
Jul 06, 2020 8.888 9.849 8.888 9.830 450,377 +0.94(+10.60%)
Jul 02, 2020 9.482 9.585 8.850 8.888 212,306 -0.38(-4.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.