Indicators

Alexion Pharmaceuticals (NQ: ALXN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	115.38	120.19	114.02	119.90	4,171,400	+5.48(+4.79%)
May 28, 2020	113.13	115.99	111.76	114.42	5,622,150	+8.28(+7.80%)
May 27, 2020	103.31	106.25	100.40	106.14	1,950,141	+3.34(+3.25%)
May 26, 2020	102.86	104.88	102.01	102.80	2,125,071	+1.30(+1.28%)
May 22, 2020	101.21	102.15	100.34	101.50	1,063,900	+0.36(+0.36%)
May 21, 2020	103.47	103.92	100.04	101.14	1,459,071	-2.77(-2.67%)
May 20, 2020	102.29	105.29	101.36	103.91	1,867,782	+2.69(+2.66%)
May 19, 2020	103.22	103.22	100.38	101.22	2,050,586	-1.50(-1.46%)
May 18, 2020	103.58	104.83	102.58	102.72	1,726,492	+0.78(+0.77%)
May 15, 2020	100.68	102.29	99.67	101.94	1,172,900	+1.02(+1.01%)
May 14, 2020	101.14	101.74	98.89	100.92	1,869,755	-1.53(-1.49%)
May 13, 2020	102.00	103.20	99.90	102.45	2,049,739	+0.80(+0.79%)
May 12, 2020	104.00	105.80	101.59	101.65	2,909,792	+0.31(+0.31%)
May 11, 2020	97.32	102.17	96.98	101.34	2,081,185	+4.00(+4.11%)
May 08, 2020	98.11	98.49	96.69	97.34	2,176,300	+0.42(+0.43%)
May 07, 2020	97.81	98.70	96.64	96.92	1,642,655	+0.08(+0.08%)
May 06, 2020	100.00	100.00	94.82	96.84	3,690,781	-1.41(-1.44%)
May 05, 2020	99.02	100.98	97.07	98.25	6,349,197	-5.59(-5.38%)
May 04, 2020	103.30	104.30	102.37	103.84	1,886,107	-0.07(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.