Historical Prices

Date Open High Low Close Volume Change (%)
Jul 20, 2021 182.01 182.01 182.01 0 +2.56(+1.43%)
Jul 19, 2021 178.95 180.37 178.51 179.45 10,068,088 -0.58(-0.32%)
Jul 16, 2021 180.10 181.52 179.27 180.03 10,300,624 -0.48(-0.27%)
Jul 15, 2021 184.48 184.72 180.21 180.51 8,410,263 -6.10(-3.27%)
Jul 14, 2021 187.26 187.45 186.25 186.61 8,296,249 +0.63(+0.34%)
Jul 13, 2021 185.14 186.46 185.14 185.98 1,370,749 +0.07(+0.04%)
Jul 12, 2021 185.26 186.80 185.15 185.91 2,976,659 +1.71(+0.93%)
Jul 09, 2021 183.24 185.50 182.64 184.20 10,846,830 +0.80(+0.44%)
Jul 08, 2021 183.65 183.96 182.00 183.40 5,822,593 -0.87(-0.47%)
Jul 07, 2021 184.50 184.76 183.52 184.27 2,755,884 -0.27(-0.15%)
Jul 06, 2021 185.76 186.35 184.35 184.54 3,380,343 -1.74(-0.93%)
Jul 02, 2021 185.00 186.52 184.47 186.28 1,290,007 +1.18(+0.64%)
Jul 01, 2021 183.87 185.37 183.44 185.10 1,338,994 +1.39(+0.76%)
Jun 30, 2021 184.53 184.59 183.18 183.71 1,601,527 -0.59(-0.32%)
Jun 29, 2021 183.96 185.01 183.81 184.30 1,166,645 +0.16(+0.09%)
Jun 28, 2021 183.76 185.11 183.06 184.14 1,139,122 +1.40(+0.77%)
Jun 25, 2021 181.40 182.96 181.33 182.74 2,291,311 +2.02(+1.12%)
Jun 24, 2021 180.50 182.23 180.35 180.72 1,838,707 +0.89(+0.49%)
Jun 23, 2021 180.69 181.53 179.37 179.83 1,525,074 +0.20(+0.11%)
Jun 22, 2021 180.67 180.68 179.15 179.63 1,027,188 -1.03(-0.57%)
Jun 21, 2021 180.49 181.15 180.16 180.66 2,081,706 -0.03(-0.02%)
Jun 18, 2021 178.89 181.74 178.50 180.69 3,910,840 +0.72(+0.40%)
Jun 17, 2021 179.44 180.85 179.44 179.97 1,499,245 -0.58(-0.32%)
Jun 16, 2021 182.02 183.05 180.18 180.55 2,213,534 -1.35(-0.74%)
Jun 15, 2021 182.11 182.17 181.28 181.90 904,031 +0.25(+0.14%)
Jun 14, 2021 181.74 182.20 180.84 181.65 2,251,688 +0.00(+0.00%)
Jun 11, 2021 181.95 182.72 181.21 181.65 1,306,386 -0.34(-0.19%)
Jun 10, 2021 179.75 182.11 179.75 181.99 1,177,488 +2.81(+1.57%)
Jun 09, 2021 176.93 179.37 176.93 179.18 1,702,888 +2.57(+1.46%)
Jun 08, 2021 177.00 177.29 175.54 176.61 1,062,888 +0.33(+0.19%)
Jun 07, 2021 176.88 177.90 175.71 176.28 3,283,336 -0.84(-0.47%)
Jun 04, 2021 176.46 177.82 176.33 177.12 1,363,255 +1.34(+0.76%)
Jun 03, 2021 174.81 176.02 174.72 175.78 2,265,935 +0.27(+0.15%)
Jun 02, 2021 174.92 176.09 174.92 175.51 1,789,518 -0.35(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.