Indicators

Liberty Latin America Cl A (NQ: LILA )

7.610 +0.150 (+2.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	14.60	14.88	13.88	14.28	701,214	-0.90(-5.90%)
Feb 27, 2020	15.57	16.27	15.14	15.17	223,506	-0.79(-4.96%)
Feb 26, 2020	16.62	16.64	15.95	15.97	148,495	-0.52(-3.14%)
Feb 25, 2020	17.04	17.05	16.46	16.48	172,118	-0.55(-3.21%)
Feb 24, 2020	17.34	17.35	16.90	17.03	155,448	-0.62(-3.50%)
Feb 21, 2020	17.93	17.95	17.45	17.65	229,918	-0.24(-1.34%)
Feb 20, 2020	16.62	17.99	16.62	17.89	295,452	+1.46(+8.86%)
Feb 19, 2020	16.28	16.60	16.21	16.43	114,458	+0.21(+1.31%)
Feb 18, 2020	16.10	16.26	15.95	16.22	65,447	+0.12(+0.76%)
Feb 14, 2020	16.06	16.19	15.96	16.10	99,309	-0.03(-0.18%)
Feb 13, 2020	16.37	16.40	16.11	16.13	100,677	-0.25(-1.50%)
Feb 12, 2020	16.40	16.54	16.01	16.37	146,850	+0.15(+0.93%)
Feb 11, 2020	16.31	16.38	16.06	16.22	116,283	+0.05(+0.29%)
Feb 10, 2020	16.13	16.17	15.95	16.17	85,468	-0.01(-0.06%)
Feb 07, 2020	16.31	16.31	15.95	16.18	193,420	-0.13(-0.81%)
Feb 06, 2020	16.08	16.38	16.05	16.31	148,325	+0.33(+2.06%)
Feb 05, 2020	15.90	16.15	15.86	15.98	163,435	+0.17(+1.07%)
Feb 04, 2020	16.19	16.19	15.78	15.82	145,359	-0.17(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.