Indicators

Prosus NV ADR (OP: PROSY )

7.830 -0.110 (-1.39%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	13.56	14.14	13.50	14.05	1,236,600	-0.35(-2.43%)
Feb 27, 2020	14.38	14.53	14.31	14.40	727,015	-0.52(-3.49%)
Feb 26, 2020	14.78	14.99	14.73	14.92	639,518	+0.15(+1.02%)
Feb 25, 2020	14.87	14.91	14.70	14.77	1,744,239	+0.04(+0.27%)
Feb 24, 2020	14.63	14.80	14.61	14.73	434,163	-0.64(-4.16%)
Feb 21, 2020	15.37	15.46	15.34	15.37	786,700	-0.02(-0.13%)
Feb 20, 2020	15.43	15.54	15.38	15.39	186,210	-0.22(-1.44%)
Feb 19, 2020	15.49	15.67	15.45	15.62	293,564	+0.23(+1.49%)
Feb 18, 2020	15.38	15.47	15.35	15.38	775,626	-0.15(-1.00%)
Feb 14, 2020	15.62	15.65	15.53	15.54	274,800	-0.12(-0.77%)
Feb 13, 2020	15.65	15.73	15.58	15.66	275,202	-0.07(-0.45%)
Feb 12, 2020	15.68	15.75	15.59	15.73	346,218	+0.23(+1.48%)
Feb 11, 2020	15.35	15.57	15.34	15.50	826,203	+0.46(+3.06%)
Feb 10, 2020	14.93	15.09	14.92	15.04	220,426	-0.11(-0.73%)
Feb 07, 2020	15.11	15.26	15.11	15.15	2,588,500	-0.20(-1.29%)
Feb 06, 2020	15.44	15.47	15.33	15.35	5,932,605	-0.02(-0.15%)
Feb 05, 2020	15.58	15.59	15.25	15.37	3,650,585	+0.03(+0.20%)
Feb 04, 2020	15.20	15.43	15.20	15.34	609,647	+0.53(+3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.