Indicators

Oneok Inc (NY: OKE )

107.16 +3.02 (+2.90%)

Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	47.09	48.14	46.01	48.14	10,415,801	-0.60(-1.23%)
Feb 27, 2020	51.86	51.95	48.54	48.74	9,981,596	-4.14(-7.83%)
Feb 26, 2020	53.45	54.44	52.41	52.88	4,374,689	-0.23(-0.43%)
Feb 25, 2020	54.84	56.59	53.10	53.11	7,399,753	-1.05(-1.94%)
Feb 24, 2020	54.64	54.72	53.83	54.17	3,772,813	-1.44(-2.58%)
Feb 21, 2020	55.51	55.90	55.09	55.60	3,477,246	-0.33(-0.59%)
Feb 20, 2020	55.52	56.63	55.38	55.93	2,926,549	+0.56(+1.00%)
Feb 19, 2020	55.58	55.67	55.05	55.38	2,118,366	-0.14(-0.25%)
Feb 18, 2020	55.28	55.52	54.98	55.52	2,359,058	-0.03(-0.05%)
Feb 14, 2020	55.18	55.54	55.09	55.54	1,937,362	+0.55(+1.00%)
Feb 13, 2020	54.96	55.07	54.65	55.00	2,647,551	-0.14(-0.25%)
Feb 12, 2020	55.33	55.41	54.80	55.13	1,924,308	+0.34(+0.62%)
Feb 11, 2020	54.98	55.32	54.65	54.79	1,889,385	+0.27(+0.49%)
Feb 10, 2020	54.10	54.77	53.86	54.53	2,039,206	+0.15(+0.28%)
Feb 07, 2020	54.40	54.96	54.26	54.38	1,589,776	-0.35(-0.65%)
Feb 06, 2020	54.87	55.13	54.47	54.73	1,558,333	-0.16(-0.29%)
Feb 05, 2020	54.68	55.23	54.68	54.89	2,183,656	+0.84(+1.55%)
Feb 04, 2020	54.31	54.74	53.90	54.05	3,458,240	+0.34(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.