Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 06, 2023 68.34 68.72 67.41 68.20 1,953,883 -0.36(-0.53%)
Feb 03, 2023 68.80 69.33 68.13 68.56 1,966,706 -0.15(-0.22%)
Feb 02, 2023 68.53 68.77 67.71 68.71 2,389,989 +0.47(+0.69%)
Feb 01, 2023 67.78 68.90 67.19 68.24 2,241,564 -0.24(-0.35%)
Jan 31, 2023 67.46 68.55 66.75 68.48 2,568,323 +1.20(+1.78%)
Jan 30, 2023 67.68 67.94 67.22 67.28 2,366,003 -0.96(-1.41%)
Jan 27, 2023 68.55 68.60 67.59 68.24 2,498,866 -0.34(-0.50%)
Jan 26, 2023 68.79 68.87 67.75 68.58 2,405,905 +0.49(+0.72%)
Jan 25, 2023 67.95 68.16 66.84 68.09 2,923,712 -0.46(-0.68%)
Jan 24, 2023 63.60 68.92 60.58 68.56 3,014,616 -0.22(-0.32%)
Jan 23, 2023 69.04 69.44 68.36 68.77 2,156,726 +0.02(+0.03%)
Jan 20, 2023 68.80 69.17 67.98 68.75 2,241,474 +0.11(+0.16%)
Jan 19, 2023 67.39 69.18 67.07 68.64 3,198,071 +0.94(+1.38%)
Jan 18, 2023 69.90 70.21 67.58 67.71 1,850,143 -1.45(-2.10%)
Jan 17, 2023 70.02 70.59 68.71 69.16 2,398,057 -0.70(-1.00%)
Jan 13, 2023 69.74 69.96 69.24 69.86 1,620,515 -0.10(-0.14%)
Jan 12, 2023 69.46 70.41 68.98 69.96 2,572,599 +0.83(+1.20%)
Jan 11, 2023 68.75 69.28 68.14 69.13 2,600,929 +0.77(+1.13%)
Jan 10, 2023 67.40 68.42 66.53 68.36 2,734,598 +1.60(+2.39%)
Jan 09, 2023 66.48 67.11 66.11 66.76 2,339,071 +1.10(+1.68%)
Jan 06, 2023 64.85 66.09 64.72 65.66 1,996,165 +1.72(+2.68%)
Jan 05, 2023 63.17 64.34 62.88 63.94 2,351,438 +0.38(+0.61%)
Jan 04, 2023 62.47 64.04 62.37 63.55 2,873,367 +0.49(+0.78%)
Jan 03, 2023 64.74 65.01 62.39 63.06 2,887,587 -1.74(-2.68%)
Dec 30, 2022 64.65 65.02 64.31 64.80 1,948,559 -0.25(-0.38%)
Dec 29, 2022 63.56 65.42 63.56 65.04 1,293,825 +1.42(+2.23%)
Dec 28, 2022 65.11 65.18 63.44 63.62 1,316,801 -1.56(-2.39%)
Dec 27, 2022 64.88 65.43 64.53 65.18 1,580,541 +0.52(+0.81%)
Dec 23, 2022 63.48 64.68 63.41 64.66 1,439,523 +1.43(+2.26%)
Dec 22, 2022 63.75 63.90 61.81 63.23 2,001,167 -0.89(-1.38%)
Dec 21, 2022 63.52 64.43 63.17 64.12 2,128,486 +1.49(+2.38%)
Dec 20, 2022 62.43 62.97 62.09 62.63 2,993,171 +0.13(+0.21%)
Dec 19, 2022 63.86 64.21 62.16 62.50 2,146,444 -1.10(-1.74%)
Dec 16, 2022 62.89 63.93 62.30 63.60 5,945,501 -0.19(-0.29%)
Dec 15, 2022 65.00 65.00 63.32 63.79 2,207,192 -1.88(-2.87%)
Dec 14, 2022 66.16 66.59 65.36 65.68 2,443,972 -0.36(-0.55%)
Dec 13, 2022 66.28 66.85 65.23 66.04 3,035,311 +1.00(+1.53%)
Dec 12, 2022 63.04 65.07 62.93 65.04 2,790,231 +2.37(+3.78%)
Dec 09, 2022 62.84 63.93 62.63 62.68 2,089,208 -0.56(-0.89%)
Dec 08, 2022 63.87 64.17 62.65 63.24 2,430,847 +0.27(+0.42%)
Dec 07, 2022 62.70 63.61 62.44 62.97 1,818,171 +0.25(+0.39%)
Dec 06, 2022 64.29 64.95 62.20 62.73 2,271,314 -1.69(-2.62%)
Dec 05, 2022 66.53 66.66 63.96 64.41 2,293,039 -1.86(-2.81%)
Dec 02, 2022 65.62 66.63 65.39 66.28 1,910,117 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.