Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

5.060 UNCHANGED
Streaming Delayed Price Updated: 11:16 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 3.641 3.753 3.641 3.753 1,142 +0.13(+3.47%)
Aug 29, 2019 3.613 3.746 3.613 3.627 14,192 -0.05(-1.33%)
Aug 28, 2019 3.606 3.742 3.589 3.676 22,715 +0.06(+1.55%)
Aug 27, 2019 3.725 3.725 3.620 3.620 58,890 -0.11(-2.82%)
Aug 26, 2019 3.732 3.732 3.613 3.725 48,272 +0.01(+0.38%)
Aug 23, 2019 3.655 3.711 3.655 3.711 20,138 +0.04(+0.95%)
Aug 22, 2019 3.591 3.708 3.591 3.676 26,144 -0.04(-1.13%)
Aug 21, 2019 3.662 3.718 3.662 3.718 14,134 +0.04(+1.14%)
Aug 20, 2019 3.662 3.711 3.662 3.676 25,810 -0.01(-0.38%)
Aug 19, 2019 3.641 3.711 3.578 3.690 26,499 +0.01(+0.38%)
Aug 16, 2019 3.627 3.704 3.501 3.676 27,423 +0.00(+0.00%)
Aug 15, 2019 3.606 3.711 3.555 3.676 85,866 +0.06(+1.74%)
Aug 14, 2019 3.536 3.738 3.536 3.613 55,507 +0.17(+4.88%)
Aug 13, 2019 3.431 3.445 3.361 3.445 22,744 +0.01(+0.20%)
Aug 12, 2019 3.417 3.445 3.382 3.438 18,155 +0.03(+0.92%)
Aug 09, 2019 3.326 3.424 3.326 3.406 17,568 +0.08(+2.42%)
Aug 08, 2019 3.315 3.361 3.315 3.326 6,557 +0.00(+0.00%)
Aug 07, 2019 3.307 3.340 3.307 3.326 5,267 +0.01(+0.21%)
Aug 06, 2019 3.291 3.340 3.291 3.319 18,347 -0.01(-0.42%)
Aug 05, 2019 3.291 3.340 3.186 3.333 35,410 +0.03(+0.85%)
Aug 02, 2019 3.221 3.305 3.221 3.305 24,852 +0.08(+2.61%)
Aug 01, 2019 3.284 3.291 3.221 3.221 26,650 +0.00(+0.00%)
Jul 31, 2019 3.305 3.312 3.221 3.221 15,752 -0.04(-1.29%)
Jul 30, 2019 3.235 3.312 3.235 3.263 58,654 +0.06(+1.97%)
Jul 29, 2019 3.200 3.312 3.174 3.200 14,387 -0.01(-0.22%)
Jul 26, 2019 3.242 3.305 3.207 3.207 6,570 -0.03(-1.01%)
Jul 25, 2019 3.193 3.305 3.193 3.239 320,052 +0.05(+1.47%)
Jul 24, 2019 3.193 3.246 3.186 3.193 47,306 -0.03(-0.87%)
Jul 23, 2019 3.186 3.228 3.183 3.221 50,588 -0.04(-1.08%)
Jul 22, 2019 3.228 3.256 3.186 3.256 50,043 +0.04(+1.09%)
Jul 19, 2019 3.179 3.221 3.165 3.221 27,280 +0.06(+1.77%)
Jul 18, 2019 3.186 3.186 3.158 3.165 6,851 -0.07(-2.16%)
Jul 17, 2019 3.130 3.242 3.130 3.235 24,469 +0.08(+2.67%)
Jul 16, 2019 3.165 3.260 3.151 3.151 19,092 -0.11(-3.43%)
Jul 15, 2019 3.151 3.263 3.137 3.263 14,458 +0.16(+5.19%)
Jul 12, 2019 3.102 3.193 3.081 3.102 23,709 +0.01(+0.31%)
Jul 11, 2019 3.137 3.143 3.088 3.092 11,290 -0.06(-1.86%)
Jul 10, 2019 3.130 3.200 3.124 3.151 16,759 -0.02(-0.66%)
Jul 09, 2019 3.137 3.172 3.096 3.172 11,270 +0.09(+2.95%)
Jul 08, 2019 3.137 3.139 3.081 3.081 20,733 -0.04(-1.26%)
Jul 05, 2019 3.095 3.190 3.095 3.120 30,565 -0.07(-2.07%)
Jul 03, 2019 3.165 3.186 3.109 3.186 6,855 +0.03(+0.89%)
Jul 02, 2019 3.144 3.186 3.074 3.158 19,811 -0.03(-0.88%)
Jul 01, 2019 3.116 3.256 3.067 3.186 110,708 -0.11(-3.19%)
Jun 28, 2019 3.116 3.326 3.075 3.291 93,410 +0.17(+5.50%)
Jun 27, 2019 3.144 3.151 3.105 3.119 8,568 -0.05(-1.44%)
Jun 26, 2019 3.095 3.165 3.081 3.165 29,954 +0.04(+1.12%)
Jun 25, 2019 3.053 3.144 3.051 3.130 42,631 +0.08(+2.52%)
Jun 24, 2019 3.053 3.081 3.046 3.053 24,362 +0.01(+0.23%)
Jun 21, 2019 3.116 3.144 3.046 3.046 36,421 -0.08(-2.68%)
Jun 20, 2019 3.186 3.186 3.130 3.130 30,946 -0.06(-1.76%)
Jun 19, 2019 3.207 3.207 3.151 3.186 56,664 +0.01(+0.44%)
Jun 18, 2019 3.200 3.221 3.172 3.172 34,824 +0.00(+0.00%)
Jun 17, 2019 3.144 3.172 3.109 3.172 88,801 +0.05(+1.57%)
Jun 14, 2019 3.326 3.326 3.102 3.123 71,129 -0.21(-6.30%)
Jun 13, 2019 3.431 3.606 3.214 3.333 327,379 +0.03(+0.85%)
Jun 12, 2019 3.250 3.373 3.236 3.305 137,574 +0.08(+2.56%)
Jun 11, 2019 3.305 3.353 3.222 3.222 19,713 -0.10(-2.90%)
Jun 10, 2019 3.346 3.403 3.318 3.318 22,185 -0.05(-1.43%)
Jun 07, 2019 3.429 3.429 3.360 3.367 33,552 -0.08(-2.20%)
Jun 06, 2019 3.408 3.470 3.408 3.442 19,151 +0.03(+1.01%)
Jun 05, 2019 3.463 3.504 3.373 3.408 11,887 -0.07(-1.98%)
Jun 04, 2019 3.408 3.477 3.408 3.477 25,171 +0.03(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.